Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		45.54	45.54	45.54	25	-4.47(-8.94%)
Nov 15, 2021		50.01	50.01	50.01	39	-4.42(-8.12%)
Nov 08, 2021		54.43	54.43	54.43	118	+0.43(+0.80%)
Nov 05, 2021	54.43	54.43	54.00	54.00	539	+0.45(+0.84%)
Nov 03, 2021		53.55	53.55	53.55	46	+1.90(+3.68%)
Oct 18, 2021		51.65	51.65	51.65	33	+0.40(+0.78%)
Oct 06, 2021		51.25	51.25	51.25	78	+2.25(+4.59%)
Sep 29, 2021		49.00	49.00	49.00	108	+0.00(+0.00%)
Sep 28, 2021	49.70	49.70	49.00	49.00	654	-0.70(-1.41%)
Sep 27, 2021	49.70	49.70	49.70	49.70	326	+2.46(+5.21%)
Sep 17, 2021		47.24	47.24	47.24	19	+0.79(+1.71%)
Sep 16, 2021	46.45	46.45	46.45	46.45	531	-0.86(-1.82%)
Sep 14, 2021		47.31	47.31	47.31	16	-0.89(-1.85%)
Sep 13, 2021	48.20	48.20	48.20	48.20	270	-0.30(-0.62%)
Sep 10, 2021	48.49	48.50	48.49	48.50	692	+1.94(+4.17%)
Sep 09, 2021	46.56	46.56	46.56	46.56	207	-2.74(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.