Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		33.50	33.50	33.50	24	-1.75(-4.96%)
Nov 07, 2017		35.25	35.25	35.25	20	+0.00(+0.00%)
Nov 06, 2017	35.25	35.25	35.25	35.25	633	+0.00(+0.00%)
Oct 24, 2017		35.25	35.25	35.25	0	-0.70(-1.95%)
Oct 19, 2017		35.95	35.95	35.95	0	+3.45(+10.62%)
Oct 11, 2017		32.50	32.50	32.50	3	-2.05(-5.93%)
Oct 06, 2017		34.55	34.55	34.55	6	-0.05(-0.14%)
Sep 28, 2017		34.60	34.60	34.60	3	+2.24(+6.91%)
Sep 27, 2017	32.30	32.36	32.30	32.36	776	+0.05(+0.15%)
Sep 19, 2017		32.32	32.32	32.32	10	-0.93(-2.81%)
Sep 15, 2017		33.25	33.25	33.25	0	+1.50(+4.72%)
Sep 14, 2017	31.75	31.75	31.75	31.75	137	+0.35(+1.11%)
Sep 12, 2017		31.40	31.40	31.40	105	+1.35(+4.49%)
Sep 07, 2017		30.05	30.05	30.05	27	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.