Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	32.00	32.00	32.00	32.00	84	+0.00(+0.00%)
Nov 24, 2015	32.00	32.00	32.00	32.00	106	+0.00(+0.00%)
Nov 23, 2015	32.00	32.00	32.00	32.00	113	-0.00(-0.00%)
Nov 20, 2015	32.00	32.00	32.00	32.00	306	-0.44(-1.35%)
Nov 16, 2015	32.44	32.44	32.44	32.44	12	-0.93(-2.79%)
Nov 12, 2015	33.37	33.37	33.37	33.37	19	+1.32(+4.12%)
Oct 28, 2015	32.05	32.05	32.05	32.05	200	+0.05(+0.16%)
Oct 22, 2015	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Oct 16, 2015	32.05	32.00	32.00	32.00	500	-0.05(-0.16%)
Oct 15, 2015	32.05	32.05	32.05	32.05	138	+0.05(+0.15%)
Oct 14, 2015	32.00	32.00	32.00	32.00	101	+0.00(+0.01%)
Oct 13, 2015	32.00	32.00	32.00	32.00	306	-0.21(-0.65%)
Sep 28, 2015	34.99	32.21	32.21	32.21	2,100	-4.79(-12.95%)
Sep 21, 2015	37.00	37.00	37.00	37.00	27	+1.83(+5.20%)
Sep 18, 2015	33.89	43.85	33.89	35.17	3,381	-2.33(-6.21%)
Sep 17, 2015	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 16, 2015	34.99	37.50	34.00	37.50	1,422	+2.53(+7.23%)
Sep 11, 2015	34.92	34.97	34.97	34.97	14	+1.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.