Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.35	31.35	31.35	31.35	200	-0.01(-0.03%)
Nov 25, 2014	31.36	31.36	31.36	31.36	100	+0.86(+2.82%)
Nov 12, 2014	30.50	30.50	30.50	30.50	1,400	+0.00(+0.00%)
Nov 11, 2014	30.50	30.50	30.50	30.50	465	-0.90(-2.87%)
Oct 22, 2014	30.50	31.40	31.40	31.40	200	+0.90(+2.95%)
Oct 07, 2014	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Oct 03, 2014	30.50	30.50	30.50	30.50	1,000	+0.00(+0.00%)
Sep 29, 2014	30.50	30.50	30.50	30.50	1,100	-0.05(-0.16%)
Sep 24, 2014	31.25	30.55	30.55	30.55	13	-1.16(-3.66%)
Sep 18, 2014	31.71	31.71	31.71	31.71	2	+0.31(+0.99%)
Sep 17, 2014	30.70	32.97	30.65	31.40	9,709	+0.90(+2.95%)
Sep 15, 2014	30.57	30.50	30.50	30.50	6,300	+0.00(+0.00%)
Sep 11, 2014	30.55	30.50	30.50	30.50	3	+0.03(+0.10%)
Sep 08, 2014	30.47	30.47	30.47	30.47	10	-0.28(-0.91%)
Sep 04, 2014	30.55	30.75	30.75	30.75	1,400	-0.50(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.