Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4800 +0.0577 (+13.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6388 0.6479 0.6216 0.6230 191,428 -0.02(-2.47%)
Nov 29, 2021 0.6396 0.6396 0.6240 0.6388 228,765 +0.00(+0.66%)
Nov 26, 2021 0.6300 0.6400 0.6256 0.6346 138,158 -0.02(-2.34%)
Nov 24, 2021 0.6401 0.6500 0.6215 0.6498 195,754 +0.01(+1.52%)
Nov 23, 2021 0.6351 0.6859 0.6310 0.6401 135,723 +0.00(+0.00%)
Nov 22, 2021 0.6600 0.6699 0.6360 0.6401 236,071 -0.02(-3.29%)
Nov 19, 2021 0.7100 0.7100 0.6510 0.6619 254,510 -0.03(-4.07%)
Nov 18, 2021 0.7290 0.6913 0.6900 0.6900 140,877 -0.02(-3.44%)
Nov 17, 2021 0.7300 0.7398 0.7100 0.7146 205,695 -0.01(-0.85%)
Nov 16, 2021 0.7500 0.7550 0.7200 0.7207 247,609 -0.03(-4.54%)
Nov 15, 2021 0.7726 0.7750 0.7229 0.7550 355,042 +0.00(+0.65%)
Nov 12, 2021 0.7200 0.7635 0.7090 0.7501 291,604 +0.04(+5.57%)
Nov 11, 2021 0.7100 0.7200 0.7050 0.7105 189,079 +0.01(+1.50%)
Nov 10, 2021 0.6700 0.7000 407,910 +0.04(+5.52%)
Nov 09, 2021 0.6500 0.6669 0.6488 0.6634 158,269 +0.01(+1.04%)
Nov 08, 2021 0.6460 0.6600 0.6400 0.6566 163,058 +0.01(+1.02%)
Nov 05, 2021 0.6200 0.6560 0.6200 0.6500 252,752 +0.01(+1.55%)
Nov 04, 2021 0.6596 0.6670 0.6401 0.6401 128,026 -0.01(-1.51%)
Nov 03, 2021 0.6499 0.6596 0.6450 0.6499 192,433 -0.01(-1.23%)
Nov 02, 2021 0.6411 0.6600 0.6411 0.6580 141,856 -0.00(-0.45%)
Nov 01, 2021 0.6700 0.6686 0.6500 0.6610 241,395 -0.01(-1.14%)
Oct 29, 2021 0.6709 0.6814 0.6604 0.6686 149,071 -0.01(-2.07%)
Oct 28, 2021 0.7100 0.7100 0.6770 0.6827 229,458 -0.01(-1.20%)
Oct 27, 2021 0.7154 0.7188 0.6900 0.6910 233,278 -0.02(-3.41%)
Oct 26, 2021 0.7100 0.7154 106,766 +0.01(+0.77%)
Oct 25, 2021 0.6950 0.7136 0.6911 0.7099 219,964 +0.01(+2.14%)
Oct 22, 2021 0.7000 0.7295 0.6950 0.6950 227,380 +0.00(+0.36%)
Oct 21, 2021 0.7015 0.7300 0.6910 0.6925 141,164 -0.01(-1.56%)
Oct 20, 2021 0.7100 0.7200 0.7000 0.7035 129,085 -0.01(-0.83%)
Oct 19, 2021 0.7300 0.7300 0.7002 0.7094 262,285 -0.01(-1.40%)
Oct 18, 2021 0.7075 0.7281 0.6928 0.7195 183,281 +0.00(+0.22%)
Oct 15, 2021 0.7100 0.7259 0.7086 0.7179 91,621 +0.01(+1.54%)
Oct 14, 2021 0.7600 0.7600 0.7070 0.7070 248,397 -0.03(-4.29%)
Oct 13, 2021 0.6911 0.7399 0.6911 0.7387 455,665 +0.04(+6.43%)
Oct 12, 2021 0.7000 0.7116 0.6802 0.6941 335,236 +0.01(+0.92%)
Oct 11, 2021 0.7000 0.7000 0.6551 0.6878 79,110 +0.03(+5.01%)
Oct 08, 2021 0.6800 0.6800 0.6479 0.6550 187,974 -0.01(-0.76%)
Oct 07, 2021 0.6248 0.6717 0.6200 0.6600 199,559 +0.04(+5.65%)
Oct 06, 2021 0.6211 0.6248 0.6102 0.6247 199,042 +0.01(+1.51%)
Oct 05, 2021 0.6400 0.6420 0.6100 0.6154 319,607 -0.03(-4.16%)
Oct 04, 2021 0.6300 0.6692 0.6300 0.6421 312,381 +0.01(+1.92%)
Oct 01, 2021 0.6200 0.6380 0.6155 0.6300 253,740 +0.01(+1.60%)
Sep 30, 2021 0.6151 0.6201 0.6110 0.6201 128,358 +0.01(+1.37%)
Sep 29, 2021 0.6209 0.6360 0.6012 0.6117 285,804 -0.01(-2.30%)
Sep 28, 2021 0.6300 0.6350 0.6100 0.6261 223,889 -0.01(-2.17%)
Sep 27, 2021 0.6200 0.6400 0.6200 0.6400 114,434 +0.02(+2.53%)
Sep 24, 2021 0.6250 0.6400 0.6050 0.6242 195,041 -0.01(-0.92%)
Sep 23, 2021 0.6700 0.6700 0.6045 0.6300 490,842 -0.04(-6.31%)
Sep 22, 2021 0.6600 0.6851 0.6528 0.6724 273,347 +0.01(+0.96%)
Sep 21, 2021 0.6599 0.6723 0.6480 0.6660 157,522 +0.02(+2.46%)
Sep 20, 2021 0.6908 0.6908 0.6472 0.6500 584,138 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6610 0.6900 194,273 +0.00(+0.55%)
Sep 16, 2021 0.6900 0.6900 0.6675 0.6862 309,844 -0.01(-1.97%)
Sep 15, 2021 0.7100 0.7200 0.6833 0.7000 341,852 -0.02(-2.38%)
Sep 14, 2021 0.7500 0.7500 0.7079 0.7171 176,927 -0.02(-3.09%)
Sep 13, 2021 0.7371 0.7580 0.7200 0.7400 202,226 +0.00(+0.41%)
Sep 10, 2021 0.7200 0.7480 0.7200 0.7370 193,279 +0.02(+2.30%)
Sep 09, 2021 0.7522 0.7598 0.7200 0.7204 212,462 -0.03(-3.95%)
Sep 08, 2021 0.7700 0.7716 0.7500 0.7500 95,131 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.7890 0.7586 0.7695 222,697 -0.01(-1.35%)
Sep 03, 2021 0.7500 0.7800 0.7394 0.7800 274,063 +0.04(+6.05%)
Sep 02, 2021 0.7350 0.7500 0.7350 0.7355 216,473 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.