Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		60.19	60.19	60.19	0	+0.03(+0.05%)
Nov 17, 2017	60.16	60.16	60.16	60.16	225	+8.05(+15.45%)
Oct 19, 2017		52.11	52.11	52.11	0	+7.85(+17.74%)
Sep 11, 2017		44.26	44.26	44.26	0	-4.92(-10.00%)
Jul 14, 2017		49.18	49.18	49.18	0	+1.57(+3.30%)
Jul 03, 2017	47.61	47.61	47.61	47.61	0	+0.00(+0.00%)
Apr 12, 2017		47.61	47.61	47.61	0	-0.89(-1.84%)
Mar 23, 2017		48.50	48.50	48.50	0	-0.50(-1.02%)
Mar 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Mar 13, 2017		49.00	49.00	49.00	0	-1.00(-2.00%)
Feb 21, 2017		50.00	50.00	50.00	0	-0.01(-0.02%)
Jan 30, 2017		50.01	50.01	50.01	0	+1.16(+2.37%)
Jan 27, 2017	48.85	48.85	48.85	48.85	989	+4.05(+9.04%)
Jan 09, 2017				44.80	424	+1.25(+2.87%)
Jan 06, 2017	42.02	43.55	42.02	43.55	200	-0.40(-0.91%)
Jan 04, 2017		43.95	43.95	43.95	0	-0.35(-0.79%)
Jan 03, 2017	48.05	48.05	37.24	44.30	4,587	-3.20(-6.74%)
Dec 19, 2016		47.50	47.50	47.50	0	-11.72(-19.79%)
Dec 16, 2016	60.00	65.80	58.88	59.22	3,965	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.