Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7400 0.7400 0.6900 0.7200 172,075 +0.02(+2.86%)
Nov 29, 2006 0.7000 0.7400 0.6900 0.7000 194,712 -0.03(-4.11%)
Nov 28, 2006 0.7500 0.7500 0.7300 0.7300 66,800 -0.01(-1.35%)
Nov 27, 2006 0.6900 0.7500 0.6800 0.7400 150,950 +0.08(+12.12%)
Nov 24, 2006 0.6500 0.6900 0.6500 0.6600 73,000 +0.01(+1.54%)
Nov 22, 2006 0.6400 0.6500 0.6300 0.6500 112,985 +0.01(+1.56%)
Nov 21, 2006 0.6400 0.6700 0.6300 0.6400 219,800 +0.00(+0.00%)
Nov 20, 2006 0.7000 0.7000 0.6400 0.6400 150,350 -0.06(-8.57%)
Nov 17, 2006 0.6000 0.7100 0.5900 0.7000 234,950 +0.06(+9.37%)
Nov 16, 2006 0.6200 0.6400 0.6200 0.6400 30,890 +0.01(+1.59%)
Nov 15, 2006 0.6600 0.6600 0.6200 0.6300 81,890 -0.02(-3.08%)
Nov 14, 2006 0.6900 0.7000 0.6500 0.6500 204,300 +0.00(+0.00%)
Nov 13, 2006 0.6900 0.7200 0.6500 0.6500 54,000 -0.02(-2.99%)
Nov 10, 2006 0.7000 0.7000 0.6700 0.6700 126,275 -0.02(-2.90%)
Nov 09, 2006 0.6300 0.7000 0.6200 0.6900 231,936 +0.06(+9.52%)
Nov 08, 2006 0.6200 0.6300 0.6100 0.6300 17,100 -0.01(-1.56%)
Nov 07, 2006 0.6400 0.6500 0.6300 0.6400 45,675 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6400 0.5900 0.6400 183,498 +0.02(+3.23%)
Nov 03, 2006 0.6100 0.6200 0.6000 0.6200 55,300 +0.01(+1.64%)
Nov 02, 2006 0.6300 0.6300 0.6000 0.6100 43,040 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.