Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1250 0.1250 102,500 -0.01(-3.85%)
Nov 27, 2020 0.1300 0.1350 0.1250 0.1300 93,800 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1300 0.1300 32,692 -0.01(-3.70%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 29,550 +0.01(+3.85%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1300 200,086 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1300 35,655 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 13,200 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 50,500 +0.02(+12.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Nov 17, 2020 0.1300 0.1300 0.1300 0.1300 202,912 -0.01(-3.70%)
Nov 16, 2020 0.1450 0.1450 0.1300 0.1350 123,520 -0.01(-3.57%)
Nov 13, 2020 0.1450 0.1450 0.1400 0.1400 71,378 -0.00(-3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 30,216 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1350 0.1400 65,200 -0.00(-3.45%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1450 204,888 +0.00(+3.57%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 172,000 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.