Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2150 0.2450 0.2150 0.2400 118,900 +0.02(+9.09%)
Nov 28, 2019 0.2100 0.2200 0.2100 0.2200 62,300 +0.02(+7.32%)
Nov 27, 2019 0.2000 0.2200 0.2000 0.2050 199,300 -0.02(-6.82%)
Nov 26, 2019 0.2550 0.2800 0.2000 0.2200 459,300 -0.04(-13.73%)
Nov 25, 2019 0.2750 0.2750 0.2550 0.2550 51,500 -0.03(-8.93%)
Nov 22, 2019 0.2700 0.2850 0.2600 0.2800 90,950 -0.00(-1.75%)
Nov 21, 2019 0.2800 0.2900 0.2600 0.2850 71,700 +0.00(+0.00%)
Nov 20, 2019 0.2450 0.2850 0.2400 0.2850 87,045 +0.04(+18.75%)
Nov 19, 2019 0.2500 0.2600 0.2400 0.2400 279,570 -0.01(-4.00%)
Nov 18, 2019 0.2250 0.2500 0.2050 0.2500 216,207 +0.02(+8.70%)
Nov 15, 2019 0.2100 0.2450 0.2000 0.2300 155,204 +0.04(+21.05%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 26,500 -0.02(-11.36%)
Nov 12, 2019 0.1850 0.2200 0.1850 0.2200 149,306 +0.04(+18.92%)
Nov 11, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1750 0.1850 8,779 +0.02(+15.62%)
Nov 06, 2019 0.1650 0.1700 0.1500 0.1600 34,400 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1750 0.1500 0.1700 72,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.