Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3550 0.3550 0.3300 0.3550 18,300 +0.00(+0.00%)
Nov 29, 2017 0.3450 0.3550 0.3450 0.3550 30,000 +0.01(+1.43%)
Nov 28, 2017 0.3650 0.3700 0.3500 0.3500 45,100 -0.02(-4.11%)
Nov 27, 2017 0.3750 0.3800 0.3650 0.3650 66,596 -0.01(-1.35%)
Nov 24, 2017 0.3950 0.3950 0.3650 0.3700 36,700 -0.01(-2.63%)
Nov 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 21, 2017 0.3750 0.3750 0.3750 0.3750 6,818 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3750 0.3750 44,400 -0.01(-1.32%)
Nov 17, 2017 0.3850 0.3850 0.3800 0.3800 29,400 -0.01(-1.30%)
Nov 16, 2017 0.3850 0.3900 0.3800 0.3850 9,000 +0.00(+0.00%)
Nov 15, 2017 0.4250 0.4250 0.3850 0.3850 41,200 -0.01(-1.28%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 35,926 -0.01(-2.50%)
Nov 13, 2017 0.4200 0.4250 0.4000 0.4000 27,380 -0.02(-5.88%)
Nov 10, 2017 0.4250 0.4250 0.4250 0.4250 1,300 -0.02(-4.49%)
Nov 09, 2017 0.4150 0.4450 0.4000 0.4450 41,127 +0.01(+2.30%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4350 18,500 +0.02(+4.82%)
Nov 07, 2017 0.4150 0.4150 0.4150 0.4150 3,900 +0.00(+0.00%)
Nov 06, 2017 0.4100 0.4400 0.4100 0.4150 54,590 +0.02(+5.06%)
Nov 03, 2017 0.3800 0.3950 0.3800 0.3950 5,800 +0.02(+3.95%)
Nov 02, 2017 0.3950 0.4100 0.3750 0.3800 64,039 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.