Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3500 0.3600 0.3500 0.3600 17,450 +0.01(+2.86%)
Nov 29, 2016 0.3600 0.3600 0.3500 0.3500 74,550 -0.01(-2.78%)
Nov 28, 2016 0.3500 0.3600 0.3500 0.3600 18,700 +0.02(+5.88%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 16,100 -0.02(-5.56%)
Nov 24, 2016 0.3500 0.3600 0.3400 0.3600 23,500 +0.01(+1.41%)
Nov 23, 2016 0.3700 0.3700 0.3350 0.3550 107,957 -0.02(-5.33%)
Nov 22, 2016 0.3800 0.4000 0.3750 0.3750 45,500 -0.03(-6.25%)
Nov 21, 2016 0.3850 0.4000 0.3750 0.4000 55,300 +0.02(+3.90%)
Nov 18, 2016 0.3900 0.3900 0.3600 0.3850 45,500 +0.03(+6.94%)
Nov 17, 2016 0.3900 0.3900 0.3600 0.3600 38,921 -0.05(-13.25%)
Nov 16, 2016 0.4000 0.4500 0.3800 0.4150 89,213 +0.03(+7.79%)
Nov 15, 2016 0.3800 0.4000 0.3800 0.3850 10,350 +0.02(+4.05%)
Nov 14, 2016 0.4200 0.4200 0.3700 0.3700 161,238 -0.05(-11.90%)
Nov 11, 2016 0.4350 0.4500 0.4200 0.4200 46,500 +0.01(+3.70%)
Nov 10, 2016 0.4100 0.4200 0.4050 0.4050 29,400 -0.06(-12.90%)
Nov 09, 2016 0.4400 0.4650 0.4000 0.4650 63,193 +0.05(+10.71%)
Nov 08, 2016 0.4250 0.4450 0.4200 0.4200 19,185 -0.01(-1.18%)
Nov 07, 2016 0.4350 0.4550 0.4250 0.4250 18,250 -0.05(-11.46%)
Nov 04, 2016 0.4400 0.4800 0.4400 0.4800 34,720 +0.03(+6.67%)
Nov 03, 2016 0.4500 0.4650 0.4450 0.4500 57,600 +0.03(+5.88%)
Nov 02, 2016 0.4300 0.4400 0.4100 0.4250 31,224 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.