Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3600	0.4000	0.3500	0.4000	18,500	+0.03(+8.11%)
Nov 27, 2015	0.4150	0.4150	0.3500	0.3700	18,500	-0.06(-13.95%)
Nov 25, 2015		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Nov 24, 2015	0.4200	0.4200	0.3700	0.4100	15,580	+0.02(+5.13%)
Nov 23, 2015		0.4000	0.3350	0.3900	11,800	+0.05(+14.71%)
Nov 20, 2015	0.4100	0.4100	0.3400	0.3400	40,700	-0.05(-13.92%)
Nov 19, 2015	0.4350	0.4350	0.3600	0.3950	80,600	-0.01(-3.66%)
Nov 18, 2015	0.4600	0.4600	0.4100	0.4100	47,011	-0.08(-15.46%)
Nov 17, 2015	0.4700	0.4850	0.4600	0.4850	17,333	+0.03(+7.78%)
Nov 16, 2015	0.4600	0.5000	0.4500	0.4500	13,500	+0.01(+2.27%)
Nov 13, 2015	0.4100	0.4400	0.4100	0.4400	18,410	+0.03(+8.64%)
Nov 12, 2015	0.4050	0.4050	0.3900	0.4050	0	+0.00(+0.00%)
Nov 11, 2015	0.4150	0.4150	0.4050	0.4050	2,500	-0.00(-1.22%)
Nov 10, 2015	0.4200	0.4200	0.4100	0.4100	10,410	+0.00(+0.00%)
Nov 09, 2015	0.4200	0.4200	0.4100	0.4100	12,000	+0.03(+7.89%)
Nov 06, 2015	0.4900	0.4900	0.3700	0.3800	186,000	-0.10(-20.83%)
Nov 05, 2015	0.5000	0.5000	0.4550	0.4800	32,500	-0.04(-7.69%)
Nov 04, 2015	0.5100	0.5200	0.4700	0.5200	32,900	+0.03(+5.05%)
Nov 03, 2015	0.5600	0.5600	0.4750	0.4950	73,820	-0.07(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.