Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.46 -0.59 (-1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.33	30.42	30.25	30.26	212,781	-0.08(-0.28%)
Nov 27, 2019	30.25	30.35	30.25	30.34	28,970	+0.05(+0.17%)
Nov 26, 2019	30.13	30.32	30.03	30.29	68,243	+0.16(+0.53%)
Nov 25, 2019	30.25	30.25	30.12	30.13	183,383	-0.09(-0.28%)
Nov 22, 2019	30.23	30.28	30.01	30.22	511,031	+0.04(+0.13%)
Nov 21, 2019	30.30	30.30	30.09	30.18	65,182	-0.11(-0.35%)
Nov 20, 2019	30.15	30.34	30.15	30.29	47,661	+0.12(+0.41%)
Nov 19, 2019	30.16	30.30	30.05	30.16	24,282	+0.03(+0.09%)
Nov 18, 2019	30.21	30.38	30.14	30.14	52,416	+0.03(+0.09%)
Nov 15, 2019	30.18	30.18	30.01	30.11	54,388	-0.03(-0.09%)
Nov 14, 2019	29.98	30.23	29.98	30.14	46,025	+0.14(+0.48%)
Nov 13, 2019	29.65	30.06	29.65	29.99	123,121	+0.39(+1.31%)
Nov 12, 2019	29.55	29.67	29.50	29.60	55,013	+0.04(+0.12%)
Nov 11, 2019	29.64	29.76	29.55	29.57	60,011	-0.13(-0.42%)
Nov 08, 2019	29.86	29.91	29.60	29.69	522,908	-0.19(-0.63%)
Nov 07, 2019	30.30	30.30	29.69	29.88	157,627	-0.47(-1.55%)
Nov 06, 2019	30.30	30.50	30.30	30.35	615,434	+0.09(+0.30%)
Nov 05, 2019	30.45	30.55	30.17	30.26	256,093	-0.30(-0.97%)
Nov 04, 2019	31.19	31.19	30.49	30.56	495,386	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.