Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.973 -0.147 (-4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.520 2.620 2.130 2.400 217,047 -0.08(-3.23%)
Nov 29, 2022 2.360 2.580 2.360 2.480 199,929 +0.12(+5.08%)
Nov 28, 2022 2.300 2.580 2.240 2.360 333,764 +0.09(+3.96%)
Nov 25, 2022 2.130 2.440 2.130 2.270 246,283 +0.20(+9.66%)
Nov 23, 2022 2.060 2.100 2.010 2.070 57,736 +0.09(+4.55%)
Nov 22, 2022 1.890 2.010 1.850 1.980 126,159 +0.11(+5.88%)
Nov 21, 2022 1.930 1.985 1.800 1.870 159,619 -0.07(-3.61%)
Nov 18, 2022 2.050 2.160 1.940 1.940 107,993 -0.10(-4.90%)
Nov 17, 2022 2.010 2.100 2.010 2.040 49,308 -0.01(-0.49%)
Nov 16, 2022 2.150 2.180 2.030 2.050 35,308 -0.13(-5.96%)
Nov 15, 2022 2.210 2.250 2.170 2.180 74,361 -0.02(-0.91%)
Nov 14, 2022 2.260 2.410 2.140 2.200 120,693 -0.09(-3.93%)
Nov 11, 2022 2.120 2.350 2.110 2.290 196,334 +0.20(+9.57%)
Nov 10, 2022 2.050 2.120 2.010 2.090 148,382 +0.15(+7.73%)
Nov 09, 2022 1.990 2.090 1.920 1.940 105,300 -0.16(-7.62%)
Nov 08, 2022 2.180 2.290 1.970 2.100 174,995 -0.01(-0.47%)
Nov 07, 2022 2.090 2.190 2.046 2.110 223,485 +0.11(+5.50%)
Nov 04, 2022 1.880 2.052 1.880 2.000 148,730 +0.17(+9.29%)
Nov 03, 2022 1.850 1.890 1.810 1.830 191,461 +0.03(+1.67%)
Nov 02, 2022 1.930 1.930 1.800 1.800 51,706 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.