Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.710 2.710 2.560 2.650 25,800 +0.06(+2.32%)
Nov 29, 2018 2.690 2.750 2.590 2.590 17,018 -0.11(-4.13%)
Nov 28, 2018 2.600 2.720 2.560 2.702 52,898 +0.07(+2.73%)
Nov 27, 2018 2.610 2.650 2.550 2.630 38,386 -0.03(-1.13%)
Nov 26, 2018 2.800 2.800 2.660 2.660 15,644 -0.11(-3.97%)
Nov 23, 2018 2.740 2.860 2.710 2.770 18,600 +0.15(+5.83%)
Nov 21, 2018 2.617 2.617 2.617 0 +0.03(+1.05%)
Nov 20, 2018 2.610 2.650 2.590 2.590 18,092 -0.02(-0.77%)
Nov 19, 2018 2.650 2.672 2.610 2.610 31,071 -0.07(-2.61%)
Nov 16, 2018 2.750 2.750 2.630 2.680 71,000 -0.04(-1.47%)
Nov 15, 2018 2.750 2.796 2.671 2.720 81,517 -0.07(-2.51%)
Nov 14, 2018 2.800 2.820 2.620 2.790 158,124 +0.07(+2.57%)
Nov 13, 2018 2.970 3.020 2.700 2.720 261,372 -0.27(-9.03%)
Nov 12, 2018 3.120 3.136 2.800 2.990 161,334 -0.23(-7.14%)
Nov 09, 2018 3.210 3.280 3.080 3.220 57,300 +0.02(+0.63%)
Nov 08, 2018 3.260 3.340 3.200 3.200 43,976 -0.11(-3.32%)
Nov 07, 2018 3.310 3.330 3.120 3.310 20,617 +0.01(+0.30%)
Nov 06, 2018 3.270 3.330 3.135 3.300 46,979 +0.03(+0.92%)
Nov 05, 2018 3.300 3.390 3.222 3.270 53,217 +0.09(+2.83%)
Nov 02, 2018 3.100 3.300 3.100 3.180 60,300 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.