Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.040 5.065 5.000 5.040 75,700 -0.07(-1.37%)
Nov 29, 2018 5.130 5.150 5.082 5.110 138,782 -0.03(-0.68%)
Nov 28, 2018 5.090 5.150 5.040 5.145 151,487 +0.04(+0.88%)
Nov 27, 2018 5.040 5.120 5.005 5.100 758,747 -0.08(-1.54%)
Nov 26, 2018 5.120 5.190 5.120 5.180 550,915 +0.17(+3.37%)
Nov 23, 2018 5.030 5.050 5.000 5.011 569,000 -0.00(-0.08%)
Nov 21, 2018 5.015 5.015 5.015 0 +0.10(+2.14%)
Nov 20, 2018 4.960 4.960 4.880 4.910 734,453 +0.01(+0.20%)
Nov 19, 2018 4.950 4.975 4.880 4.900 878,070 -0.07(-1.41%)
Nov 16, 2018 5.000 5.000 4.930 4.970 809,600 -0.01(-0.20%)
Nov 15, 2018 4.890 4.980 4.890 4.980 248,921 -0.09(-1.78%)
Nov 14, 2018 5.070 5.090 5.000 5.070 125,495 +0.16(+3.26%)
Nov 13, 2018 4.922 4.940 4.890 4.910 180,699 +0.07(+1.34%)
Nov 12, 2018 4.800 4.950 4.770 4.845 233,361 +0.09(+1.89%)
Nov 09, 2018 4.730 4.775 4.720 4.755 227,700 -0.25(-5.09%)
Nov 08, 2018 4.960 5.050 4.942 5.010 147,410 -0.69(-12.11%)
Nov 07, 2018 5.935 5.935 5.530 5.700 1,856,992 -0.23(-3.88%)
Nov 06, 2018 5.920 5.950 5.900 5.930 246,500 +0.08(+1.37%)
Nov 05, 2018 5.810 5.862 5.810 5.850 140,880 -0.02(-0.26%)
Nov 02, 2018 5.930 5.930 5.820 5.865 180,300 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.