Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3419 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2880	0.2987	0.2840	0.2903	48,550	+0.00(+0.76%)
Nov 27, 2020	0.2930	0.2930	0.2881	0.2881	3,000	+0.00(+0.77%)
Nov 25, 2020	0.2894	0.2894	0.2788	0.2859	32,500	+0.00(+0.88%)
Nov 24, 2020	0.2950	0.2950	0.2823	0.2834	23,588	-0.01(-4.99%)
Nov 23, 2020	0.3075	0.3075	0.2983	0.2983	1,250	-0.01(-2.99%)
Nov 20, 2020	0.2855	0.3076	0.2855	0.3075	102,200	+0.01(+4.91%)
Nov 19, 2020	0.2967	0.2967	0.2924	0.2931	5,030	-0.01(-2.30%)
Nov 18, 2020	0.3119	0.3119	0.3000	0.3000	3,000	-0.02(-4.76%)
Nov 17, 2020	0.3179	0.3179	0.2991	0.3150	24,000	+0.02(+5.35%)
Nov 16, 2020	0.3113	0.3113	0.2990	0.2990	5,864	+0.00(+0.23%)
Nov 13, 2020	0.3000	0.3110	0.2980	0.2983	18,300	-0.00(-0.03%)
Nov 12, 2020	0.2900	0.3000	0.2900	0.2984	3,850	+0.01(+2.90%)
Nov 11, 2020	0.2900	0.2900	0.2900	0.2900	225	-0.00(-1.43%)
Nov 10, 2020	0.2981	0.2981	0.2942	0.2942	2,130	-0.01(-1.67%)
Nov 09, 2020	0.2996	0.3060	0.2960	0.2992	3,155	-0.02(-6.53%)
Nov 06, 2020	0.3100	0.3275	0.3100	0.3201	58,600	+0.01(+1.62%)
Nov 05, 2020	0.3319	0.3358	0.3150	0.3150	40,042	+0.00(+1.48%)
Nov 04, 2020	0.3001	0.3104	0.3000	0.3104	28,750	+0.01(+3.05%)
Nov 03, 2020	0.3060	0.3060	0.3001	0.3012	17,017	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.