Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3875	0.3968	0.3875	0.3960	10,400	+0.01(+2.59%)
Nov 27, 2019	0.3785	0.3860	0.3785	0.3860	6,200	-0.00(-0.97%)
Nov 26, 2019	0.3886	0.4000	0.3811	0.3898	19,898	-0.01(-2.55%)
Nov 25, 2019	0.3770	0.4000	0.3770	0.4000	7,290	+0.00(+0.96%)
Nov 22, 2019	0.3841	0.4000	0.3800	0.3962	17,000	+0.01(+2.38%)
Nov 21, 2019	0.3693	0.3870	0.3659	0.3870	19,090	+0.02(+4.79%)
Nov 20, 2019	0.3590	0.3850	0.3590	0.3693	18,803	-0.02(-4.08%)
Nov 19, 2019	0.3815	0.3934	0.3815	0.3850	3,900	-0.01(-3.14%)
Nov 18, 2019	0.3800	0.3975	0.3800	0.3975	11,762	+0.00(+1.17%)
Nov 15, 2019	0.3958	0.4030	0.3929	0.3929	1,400	-0.00(-1.11%)
Nov 14, 2019	0.3912	0.4034	0.3912	0.3973	3,480	+0.02(+4.55%)
Nov 13, 2019	0.4075	0.4075	0.3799	0.3800	19,050	-0.02(-5.00%)
Nov 12, 2019	0.3900	0.4000	0.3900	0.4000	27,129	+0.01(+2.56%)
Nov 11, 2019	0.3887	0.3950	0.3834	0.3900	4,120	-0.01(-1.66%)
Nov 08, 2019	0.3881	0.3966	0.3770	0.3966	7,900	+0.01(+1.69%)
Nov 07, 2019	0.4002	0.4100	0.3900	0.3900	28,090	-0.02(-5.57%)
Nov 06, 2019	0.4215	0.4215	0.4130	0.4130	3,885	-0.02(-3.66%)
Nov 05, 2019	0.3954	0.4287	0.3954	0.4287	8,574	+0.02(+4.89%)
Nov 04, 2019	0.4215	0.4360	0.4001	0.4087	29,127	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.