Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8300	0.8300	0.8300	0.8300	2,600	+0.00(+0.36%)
Nov 27, 2013	0.8280	0.8300	0.8270	0.8270	5,500	-0.00(-0.36%)
Nov 25, 2013		0.8300	0.8300	0.8300	1,000	+0.01(+1.10%)
Nov 22, 2013	0.8120	0.8210	0.8098	0.8210	4,250	+0.01(+1.11%)
Nov 21, 2013	0.8070	0.8130	0.7680	0.8120	8,200	+0.00(+0.14%)
Nov 20, 2013	0.8597	0.8597	0.8108	0.8109	10,445	-0.06(-6.49%)
Nov 19, 2013	0.8672	0.8672	0.8672	0.8672	1,000	+0.02(+2.51%)
Nov 18, 2013	0.8479	0.8479	0.8459	0.8460	13,000	-0.02(-2.76%)
Nov 15, 2013	0.8700	0.8700	0.8700	0.8700	3,000	+0.01(+0.73%)
Nov 14, 2013	0.8637	0.8637	0.8637	0.8637	400	-0.02(-2.30%)
Nov 11, 2013		0.8840	0.8840	0.8840	0	-0.01(-1.35%)
Nov 08, 2013	0.9200	0.9200	0.8810	0.8961	7,700	-0.10(-9.79%)
Nov 07, 2013	0.9933	0.9933	0.9933	0.9933	300	+0.05(+5.67%)
Nov 06, 2013	0.9440	0.9440	0.9400	0.9400	1,000	-0.05(-5.24%)
Nov 05, 2013	0.9621	0.9920	0.9536	0.9920	1,400	-0.01(-0.80%)
Nov 04, 2013	0.9954	1.000	0.9954	1.000	4,000	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.