Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.340 4.590 4.300 4.575 103,500 +0.34(+8.07%)
Nov 29, 2010 4.407 4.407 4.053 4.234 95,640 -0.16(-3.72%)
Nov 26, 2010 4.430 4.460 4.264 4.397 164,276 -0.04(-0.91%)
Nov 24, 2010 3.760 4.438 4.438 4.438 353,021 +0.79(+21.77%)
Nov 23, 2010 3.734 3.734 3.599 3.644 19,220 -0.08(-2.03%)
Nov 22, 2010 3.680 3.792 3.680 3.720 8,287 +0.08(+2.09%)
Nov 19, 2010 3.538 3.650 3.500 3.644 12,400 +0.21(+6.24%)
Nov 18, 2010 3.342 3.439 3.307 3.430 11,800 +0.17(+5.26%)
Nov 17, 2010 3.290 3.328 3.259 3.259 17,300 -0.05(-1.46%)
Nov 16, 2010 3.237 3.370 3.232 3.307 10,704 -0.11(-3.26%)
Nov 15, 2010 3.317 3.420 3.262 3.418 14,500 +0.24(+7.50%)
Nov 12, 2010 3.210 3.250 3.151 3.180 71,140 -0.05(-1.45%)
Nov 11, 2010 3.136 3.230 3.100 3.227 34,300 +0.14(+4.67%)
Nov 10, 2010 3.021 3.083 3.021 3.083 3,000 +0.00(+0.09%)
Nov 09, 2010 3.000 3.230 3.000 3.080 26,749 +0.10(+3.36%)
Nov 08, 2010 2.898 3.010 2.878 2.980 25,155 +0.12(+4.20%)
Nov 05, 2010 2.890 2.890 2.847 2.860 19,950 -0.05(-1.79%)
Nov 04, 2010 2.870 2.990 2.832 2.912 28,000 +0.10(+3.41%)
Nov 03, 2010 2.812 2.847 2.810 2.816 53,050 +0.01(+0.21%)
Nov 02, 2010 2.785 2.852 2.773 2.810 22,820 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.