Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0002	0.0002	0.0001	0.0001	5,510,000	+0.00(+0.00%)
Nov 29, 2017	0.0002	0.0002	0.0001	0.0001	2,733,262	-0.00(-50.00%)
Nov 27, 2017		0.0002	0.0002	0.0002	5	+0.00(+100.00%)
Nov 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 16, 2017	0.0001	0.0002	0.0001	0.0002	10,430,000	+0.00(+100.00%)
Nov 15, 2017	0.0002	0.0002	0.0001	0.0001	703,500	+0.00(+0.00%)
Nov 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 08, 2017	0.0003	0.0003	0.0002	0.0002	2,366,286	-0.00(-33.33%)
Nov 07, 2017	0.0002	0.0003	0.0002	0.0003	839,000	+0.00(+50.00%)
Nov 06, 2017	0.0002	0.0002	0.0002	0.0002	1,000,008	+0.00(+0.00%)
Nov 03, 2017	0.0002	0.0002	0.0002	0.0002	333,333	+0.00(+0.00%)
Nov 02, 2017	0.0002	0.0003	0.0002	0.0002	950,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.