Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0013	0.0013	0.0013	66	+0.00(+0.00%)
Nov 29, 2016	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
Nov 23, 2016		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Nov 21, 2016		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Nov 18, 2016	0.0015	0.0015	0.0014	0.0014	35,900	-0.00(-17.65%)
Nov 14, 2016		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Nov 11, 2016	0.0014	0.0014	0.0014	0.0014	9,000	+0.00(+0.00%)
Nov 10, 2016	0.0014	0.0014	0.0014	0.0014	108,000	+0.00(+0.00%)
Nov 09, 2016	0.0015	0.0015	0.0014	0.0014	30,000	-0.00(-17.65%)
Nov 08, 2016	0.0017	0.0017	0.0017	0.0017	35,000	+0.00(+21.43%)
Nov 07, 2016	0.0014	0.0014	0.0014	0.0014	150,000	+0.00(+0.00%)
Nov 04, 2016	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.