Indicators

Boston Scientific (NY: BSX )

75.63 +1.25 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.94	12.81	12.87	5,447,184	+0.06(+0.47%)
Nov 26, 2014	12.92	12.81	12.81	12.81	10,995,600	-0.05(-0.39%)
Nov 25, 2014	13.11	13.21	12.75	12.86	13,598,722	-0.28(-2.13%)
Nov 24, 2014	13.01	13.15	12.97	13.14	8,030,048	+0.20(+1.55%)
Nov 21, 2014	13.11	13.14	12.89	12.94	13,105,601	-0.01(-0.08%)
Nov 20, 2014	13.05	13.05	12.80	12.95	13,986,584	-0.14(-1.07%)
Nov 19, 2014	13.67	13.68	13.04	13.09	21,932,768	-0.59(-4.31%)
Nov 18, 2014	13.37	13.76	13.35	13.68	27,529,628	+0.30(+2.24%)
Nov 17, 2014	13.32	13.43	13.28	13.38	11,966,472	+0.02(+0.15%)
Nov 14, 2014	13.41	13.52	13.29	13.36	9,229,325	-0.05(-0.37%)
Nov 13, 2014	13.44	13.55	13.32	13.41	9,621,130	+0.00(+0.00%)
Nov 12, 2014	13.39	13.46	13.31	13.41	15,560,381	+0.00(+0.00%)
Nov 11, 2014	13.45	13.48	13.26	13.41	12,611,312	-0.04(-0.30%)
Nov 10, 2014	13.30	13.46	13.30	13.45	16,469,707	+0.21(+1.59%)
Nov 07, 2014	13.32	13.36	13.23	13.24	12,553,243	-0.12(-0.90%)
Nov 06, 2014	13.39	13.42	13.32	13.36	15,675,202	+0.03(+0.23%)
Nov 05, 2014	13.46	13.46	13.30	13.33	18,702,712	+0.07(+0.53%)
Nov 04, 2014	13.24	13.30	13.18	13.26	10,239,522	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.