Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.858 7.930 7.637 7.858 504,280 +0.11(+1.36%)
Nov 29, 2022 7.858 7.982 7.714 7.752 495,481 +0.02(+0.25%)
Nov 28, 2022 7.493 7.882 7.426 7.733 601,829 +0.03(+0.37%)
Nov 25, 2022 7.829 7.906 7.704 7.704 106,195 -0.15(-1.95%)
Nov 23, 2022 7.839 7.978 7.743 7.858 349,098 -0.19(-2.38%)
Nov 22, 2022 7.867 8.117 7.800 8.050 684,455 +0.31(+3.97%)
Nov 21, 2022 8.069 8.165 7.196 7.743 711,236 -0.59(-7.03%)
Nov 18, 2022 8.318 8.405 8.176 8.328 469,053 +0.04(+0.46%)
Nov 17, 2022 7.944 8.299 7.918 8.289 668,590 +0.20(+2.49%)
Nov 16, 2022 8.136 8.184 7.915 8.088 537,892 -0.10(-1.17%)
Nov 15, 2022 8.289 8.299 8.117 8.184 522,286 -0.11(-1.27%)
Nov 14, 2022 8.616 8.779 8.289 8.289 607,523 -0.33(-3.79%)
Nov 11, 2022 8.558 8.827 8.525 8.616 803,121 +0.12(+1.47%)
Nov 10, 2022 8.731 9.047 8.232 8.491 3,820,136 +0.06(+0.68%)
Nov 09, 2022 8.769 8.836 8.376 8.433 777,548 -0.49(-5.48%)
Nov 08, 2022 9.028 9.064 8.793 8.923 925,145 -0.02(-0.21%)
Nov 07, 2022 9.115 9.354 8.779 8.942 721,708 -0.09(-0.96%)
Nov 04, 2022 8.568 9.249 8.568 9.028 963,277 +0.78(+9.42%)
Nov 03, 2022 8.509 8.685 7.555 8.251 1,258,232 -0.52(-5.88%)
Nov 02, 2022 8.785 8.766 811,281 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.