Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	10.98	11.05	10.98	10.99	1	-0.31(-2.73%)
Nov 25, 2015	11.37	11.30	11.30	11.30	2,338	-0.04(-0.35%)
Nov 24, 2015	11.34	11.34	11.33	11.34	1,507	-0.09(-0.79%)
Nov 23, 2015	11.50	11.59	11.43	11.43	35,448	-0.19(-1.68%)
Nov 20, 2015	11.43	11.72	11.43	11.63	61,420	+0.05(+0.42%)
Nov 19, 2015	11.37	11.68	11.35	11.58	17,172	+0.21(+1.86%)
Nov 18, 2015	11.21	11.46	11.21	11.37	23,016	-0.08(-0.71%)
Nov 17, 2015	11.33	11.58	11.24	11.45	103,922	+0.17(+1.51%)
Nov 16, 2015	11.28	11.64	11.27	11.28	127,090	+0.06(+0.51%)
Nov 13, 2015	11.22	11.26	11.04	11.22	36,401	-0.14(-1.22%)
Nov 12, 2015	11.41	11.50	11.27	11.36	24,359	-0.28(-2.44%)
Nov 11, 2015	11.69	11.69	11.47	11.64	33,695	+0.11(+0.92%)
Nov 10, 2015	11.51	11.59	11.51	11.54	16,461	-0.11(-0.91%)
Nov 09, 2015	11.80	11.84	11.59	11.64	121,352	-0.32(-2.65%)
Nov 05, 2015	11.94	11.96	11.94	11.96	49	+0.06(+0.48%)
Nov 04, 2015	11.94	11.94	11.90	11.90	3,712	+0.06(+0.48%)
Nov 03, 2015	11.77	11.89	11.75	11.85	10,056	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.