Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.52	10.52	10.52	10.52	246	+0.33(+3.19%)
Nov 26, 2013	10.20	10.20	10.20	10.20	615	-0.02(-0.24%)
Nov 25, 2013	10.24	10.36	10.20	10.22	10,427	-0.02(-0.24%)
Nov 22, 2013	10.26	10.26	10.24	10.24	6,187	-0.01(-0.08%)
Nov 19, 2013	10.24	10.25	10.25	10.25	2,707	-0.13(-1.28%)
Nov 18, 2013	10.30	10.39	10.30	10.39	2,744	+0.25(+2.48%)
Nov 15, 2013	10.19	10.19	10.14	10.14	615	+0.46(+4.74%)
Nov 13, 2013	9.676	9.676	9.676	9.676	0	-0.02(-0.25%)
Nov 12, 2013	9.744	9.744	9.676	9.701	777	-0.07(-0.75%)
Nov 11, 2013	9.847	9.847	9.749	9.774	2,076	+0.08(+0.84%)
Nov 08, 2013	9.692	9.692	9.692	9.692	123	-0.04(-0.45%)
Nov 07, 2013	9.737	9.737	9.737	9.737	492	-0.13(-1.28%)
Nov 06, 2013	9.864	9.871	9.855	9.863	3,814	+0.02(+0.16%)
Nov 05, 2013	9.866	9.866	9.848	9.848	984	-0.05(-0.48%)
Nov 04, 2013	9.863	9.927	9.863	9.896	12,615	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.