Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	9.205	9.205	9.205	9.205	0	-0.01(-0.09%)
Nov 28, 2012	9.197	9.213	9.132	9.213	14,489	+0.01(+0.09%)
Nov 27, 2012	9.221	9.221	9.181	9.205	1,353	-0.14(-1.48%)
Nov 24, 2012		9.343	9.343	9.343	0	+0.00(+0.00%)
Nov 23, 2012	9.343	9.343	9.343	9.343	2,461	+0.16(+1.77%)
Nov 20, 2012	9.181	9.181	9.181	9.181	0	+0.13(+1.40%)
Nov 16, 2012	9.091	9.054	9.054	9.054	2,584	+0.03(+0.31%)
Nov 14, 2012	9.164	9.026	9.026	9.026	2,584	-0.06(-0.71%)
Nov 13, 2012	8.986	9.091	8.986	9.091	1,230	-0.33(-3.53%)
Nov 09, 2012	9.424	9.424	9.424	9.424	0	+0.12(+1.31%)
Nov 08, 2012	9.506	9.506	9.303	9.303	3,093	-0.29(-3.05%)
Nov 07, 2012	9.660	9.692	9.424	9.595	6,868	-0.15(-1.50%)
Nov 06, 2012	9.670	9.741	9.670	9.741	2,954	+0.04(+0.42%)
Nov 05, 2012	9.660	9.701	9.514	9.701	7,648	+0.17(+1.79%)
Nov 02, 2012	9.701	9.701	9.530	9.530	978	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.