Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.742	8.856	8.742	8.839	9,846	+0.41(+4.89%)
Nov 29, 2011	8.427	8.427	8.427	8.427	369	+0.06(+0.70%)
Nov 28, 2011	8.344	8.368	8.344	8.368	1,723	+0.31(+3.83%)
Nov 25, 2011	8.068	8.100	8.059	8.060	6,551	-0.02(-0.30%)
Nov 23, 2011	8.198	8.198	8.084	8.084	3,723	-0.11(-1.39%)
Nov 21, 2011	8.198	8.198	8.198	8.198	4,800	-0.53(-6.05%)
Nov 18, 2011	8.689	8.726	8.689	8.726	1,150	+0.07(+0.85%)
Nov 17, 2011	8.864	8.864	8.653	8.653	6,612	-0.37(-4.05%)
Nov 16, 2011	9.018	9.018	9.018	9.018	615	-0.25(-2.72%)
Nov 15, 2011	9.262	9.270	9.262	9.270	4,923	+0.05(+0.53%)
Nov 14, 2011	9.221	9.221	9.221	9.221	123	+0.02(+0.27%)
Nov 11, 2011	9.181	9.213	9.181	9.197	6,148	+0.19(+2.17%)
Nov 10, 2011	9.026	9.051	9.002	9.002	16,462	-0.08(-0.89%)
Nov 09, 2011	9.262	9.262	9.010	9.083	25,198	-0.42(-4.43%)
Nov 08, 2011	9.376	9.504	9.367	9.504	5,661	-0.16(-1.70%)
Nov 07, 2011	9.554	9.668	9.554	9.668	2,595	+0.11(+1.19%)
Nov 04, 2011	9.465	9.554	9.424	9.554	6,892	-0.15(-1.51%)
Nov 03, 2011	9.684	9.725	9.660	9.701	5,785	+0.16(+1.70%)
Nov 02, 2011	9.506	9.538	9.457	9.538	5,908	+0.54(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.