Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.294 7.299 7.157 7.274 552,104 +0.02(+0.27%)
Oct 30, 2023 7.245 7.304 7.132 7.255 743,765 +0.07(+0.95%)
Oct 27, 2023 7.186 7.196 7.049 7.186 858,891 +0.14(+1.94%)
Oct 26, 2023 7.147 7.225 6.986 7.049 421,559 -0.16(-2.17%)
Oct 25, 2023 7.196 7.284 7.128 7.206 367,619 -0.02(-0.27%)
Oct 24, 2023 7.343 7.343 7.206 7.225 343,302 -0.07(-0.94%)
Oct 23, 2023 7.294 7.352 7.191 7.294 449,773 -0.02(-0.27%)
Oct 20, 2023 7.499 7.499 7.294 7.313 907,038 -0.17(-2.22%)
Oct 19, 2023 7.372 7.680 7.313 7.480 640,716 +0.05(+0.66%)
Oct 18, 2023 7.597 7.616 7.411 7.431 375,015 -0.17(-2.19%)
Oct 17, 2023 7.382 7.641 7.382 7.597 536,693 +0.18(+2.37%)
Oct 16, 2023 7.548 7.548 7.357 7.421 402,507 -0.10(-1.30%)
Oct 13, 2023 7.470 7.558 7.374 7.519 498,735 +0.13(+1.72%)
Oct 12, 2023 7.470 7.480 7.308 7.392 383,933 -0.06(-0.79%)
Oct 11, 2023 7.401 7.450 7.352 7.450 326,910 +0.03(+0.40%)
Oct 10, 2023 7.499 7.499 7.367 7.421 627,779 -0.10(-1.30%)
Oct 09, 2023 7.421 7.597 7.382 7.519 520,061 +0.20(+2.67%)
Oct 06, 2023 7.225 7.362 7.132 7.323 472,540 +0.10(+1.35%)
Oct 05, 2023 7.147 7.264 7.108 7.225 575,810 +0.01(+0.14%)
Oct 04, 2023 7.421 7.460 7.172 7.216 541,194 -0.32(-4.28%)
Oct 03, 2023 7.421 7.553 7.333 7.538 554,676 +0.03(+0.39%)
Oct 02, 2023 7.763 7.812 7.470 7.509 750,172 -0.26(-3.40%)
Sep 29, 2023 7.900 7.924 7.744 7.773 778,607 -0.13(-1.61%)
Sep 28, 2023 7.910 7.968 7.822 7.900 551,879 -0.02(-0.25%)
Sep 27, 2023 7.920 8.017 7.890 7.920 704,113 +0.11(+1.38%)
Sep 26, 2023 7.822 7.871 7.770 7.812 405,548 -0.06(-0.75%)
Sep 25, 2023 7.841 7.900 7.802 7.871 651,771 +0.01(+0.12%)
Sep 22, 2023 7.920 8.012 7.851 7.861 481,819 -0.02(-0.25%)
Sep 21, 2023 7.920 8.017 7.861 7.880 813,781 -0.02(-0.25%)
Sep 20, 2023 7.949 8.047 7.890 7.900 601,049 -0.05(-0.61%)
Sep 19, 2023 8.096 8.125 7.949 7.949 635,322 -0.12(-1.45%)
Sep 18, 2023 8.115 8.272 8.047 8.066 812,196 +0.00(+0.00%)
Sep 15, 2023 8.047 8.115 7.929 8.066 3,299,554 +0.01(+0.12%)
Sep 14, 2023 7.949 8.056 7.929 8.056 1,034,565 +0.22(+2.74%)
Sep 13, 2023 7.998 8.027 7.822 7.841 746,224 -0.14(-1.72%)
Sep 12, 2023 7.949 8.130 7.832 7.978 749,045 +0.16(+2.00%)
Sep 11, 2023 8.125 8.174 7.822 7.822 734,828 -0.28(-3.50%)
Sep 08, 2023 8.096 8.174 8.047 8.105 680,692 +0.05(+0.61%)
Sep 07, 2023 8.105 8.174 7.988 8.056 519,037 -0.09(-1.08%)
Sep 06, 2023 8.125 8.208 8.076 8.144 477,774 +0.04(+0.48%)
Sep 05, 2023 8.115 8.242 8.076 8.105 879,751 +0.04(+0.48%)
Sep 01, 2023 7.978 8.193 7.978 8.066 908,892 +0.20(+2.48%)
Aug 31, 2023 7.920 7.949 7.812 7.871 771,441 -0.02(-0.25%)
Aug 30, 2023 7.978 8.042 7.851 7.890 552,640 -0.07(-0.86%)
Aug 29, 2023 8.008 8.008 7.901 7.959 488,771 -0.04(-0.49%)
Aug 28, 2023 7.920 8.154 7.890 7.998 550,035 +0.11(+1.36%)
Aug 25, 2023 7.949 7.978 7.871 7.890 592,319 -0.02(-0.25%)
Aug 24, 2023 7.792 7.924 7.783 7.910 989,352 +0.08(+1.00%)
Aug 23, 2023 7.949 7.973 7.792 7.832 1,070,942 -0.13(-1.60%)
Aug 22, 2023 8.027 8.096 7.910 7.959 1,039,758 -0.10(-1.21%)
Aug 21, 2023 8.203 8.213 7.988 8.056 974,865 -0.15(-1.79%)
Aug 18, 2023 8.047 8.223 7.998 8.203 726,189 +0.06(+0.72%)
Aug 17, 2023 8.262 8.316 8.105 8.144 1,071,732 -0.05(-0.60%)
Aug 16, 2023 8.213 8.340 8.159 8.193 1,024,112 +0.02(+0.24%)
Aug 15, 2023 8.115 8.184 8.056 8.174 1,212,526 -0.01(-0.12%)
Aug 14, 2023 8.213 8.218 8.037 8.184 1,218,000 +0.08(+0.97%)
Aug 11, 2023 8.008 8.223 8.008 8.105 878,974 +0.09(+1.10%)
Aug 10, 2023 8.086 8.193 7.993 8.017 753,070 -0.07(-0.85%)
Aug 09, 2023 7.998 8.223 7.968 8.086 1,337,522 +0.13(+1.60%)
Aug 08, 2023 7.812 7.959 7.695 7.959 1,123,229 -0.02(-0.25%)
Aug 07, 2023 8.203 8.267 7.910 7.978 1,166,787 -0.26(-3.20%)
Aug 04, 2023 8.213 8.389 8.096 8.242 1,048,005 +0.03(+0.36%)
Aug 03, 2023 8.252 8.456 7.989 8.213 2,214,566 +0.17(+2.05%)
Aug 02, 2023 8.232 8.261 8.018 8.048 822,283 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.