Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.04	42.04	42.04	42.04	10	-0.89(-2.07%)
Oct 28, 2022	42.31	43.49	42.31	42.94	481	+3.32(+8.38%)
Oct 27, 2022	39.62	39.62	39.62	39.62	81	-0.80(-1.99%)
Oct 26, 2022	40.42	40.42	40.42	40.42	3	+0.56(+1.39%)
Oct 25, 2022	40.48	40.48	39.87	39.87	126	-0.77(-1.89%)
Oct 24, 2022	40.63	40.63	40.63	40.63	8	-0.04(-0.10%)
Oct 21, 2022	40.67	40.67	40.67	40.67	100	-1.76(-4.15%)
Oct 20, 2022	42.44	42.44	42.44	42.44	50	-0.43(-1.01%)
Oct 19, 2022	42.87	42.87	42.87	42.87	2	-0.60(-1.37%)
Oct 18, 2022	43.47	43.47	43.47	43.47	1	-0.30(-0.70%)
Oct 17, 2022	43.77	43.77	43.77	43.77	52	-0.07(-0.16%)
Oct 14, 2022	43.84	43.84	43.84	43.84	100	-0.18(-0.42%)
Oct 13, 2022	44.02	44.02	44.02	44.02	17	-0.08(-0.17%)
Oct 12, 2022	44.10	44.10	44.10	44.10	21	+0.71(+1.65%)
Oct 11, 2022	43.39	43.39	43.39	43.39	4	+1.96(+4.74%)
Oct 10, 2022	41.42	41.42	41.42	41.42	5	-2.76(-6.25%)
Oct 07, 2022	44.18	44.18	44.18	44.18	8,063	+0.28(+0.64%)
Oct 06, 2022	43.90	43.90	43.90	43.90	5,119	-0.12(-0.26%)
Oct 05, 2022	42.47	44.02	42.14	44.02	2,138	+4.93(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.