Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.86	60.88	60.86	60.88	1,000	-1.22(-1.96%)
Oct 28, 2010	63.01	63.01	61.84	62.10	4,019	-1.78(-2.79%)
Oct 27, 2010	63.35	63.88	62.81	63.88	450	-0.54(-0.84%)
Oct 25, 2010	65.00	65.00	64.12	64.42	2,157	+1.60(+2.55%)
Oct 22, 2010	63.69	63.69	62.82	62.82	2,811	+0.87(+1.41%)
Oct 21, 2010	62.14	62.14	61.95	61.95	1,015	+0.76(+1.24%)
Oct 20, 2010	61.08	61.19	61.08	61.19	2,000	+1.93(+3.26%)
Oct 19, 2010	59.61	60.08	59.10	59.26	4,100	-2.64(-4.26%)
Oct 18, 2010	60.99	61.90	60.99	61.90	13,494	+2.09(+3.49%)
Oct 15, 2010	60.61	60.61	59.32	59.81	1,349	-0.10(-0.17%)
Oct 14, 2010	60.64	60.64	59.20	59.91	11,465	-0.73(-1.20%)
Oct 13, 2010	60.58	60.74	59.57	60.64	1,040	+1.15(+1.93%)
Oct 12, 2010	58.40	59.49	58.36	59.49	7,700	+1.49(+2.57%)
Oct 11, 2010	58.00	58.07	58.00	58.00	448	+2.76(+5.00%)
Oct 07, 2010	55.76	55.24	55.24	55.24	4,000	-3.29(-5.62%)
Oct 06, 2010	58.53	58.53	58.53	58.53	100	+0.36(+0.61%)
Oct 05, 2010	58.22	58.40	57.92	58.17	860	+1.05(+1.85%)
Oct 04, 2010	57.20	57.20	57.12	57.12	240	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.