Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3.620 3.620 3.620 0 -0.01(-0.39%)
Oct 29, 2010 3.634 3.634 3.634 0 -0.01(-0.37%)
Oct 28, 2010 3.647 3.647 3.647 0 +0.01(+0.32%)
Oct 27, 2010 3.636 3.636 3.636 0 +0.01(+0.29%)
Oct 24, 2010 3.625 3.625 3.625 0 -0.02(-0.48%)
Oct 22, 2010 3.643 3.643 3.643 0 +0.03(+0.97%)
Oct 21, 2010 3.608 3.608 3.608 0 -0.01(-0.34%)
Oct 20, 2010 3.620 3.620 3.620 0 +0.01(+0.35%)
Oct 19, 2010 3.607 3.607 3.607 0 +0.03(+0.74%)
Oct 18, 2010 3.581 3.581 3.581 3.581 0 +0.01(+0.31%)
Oct 14, 2010 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 13, 2010 3.570 3.570 3.570 0 -0.04(-1.11%)
Oct 12, 2010 3.610 3.610 3.610 0 +0.00(+0.00%)
Oct 11, 2010 3.610 3.610 3.610 0 +0.00(+0.08%)
Oct 10, 2010 3.607 3.607 3.607 3.607 0 +0.02(+0.56%)
Oct 08, 2010 3.590 3.604 3.587 3.587 0 +0.00(+0.11%)
Oct 07, 2010 3.583 3.583 3.583 0 -0.01(-0.23%)
Oct 06, 2010 3.591 3.591 3.591 0 -0.01(-0.34%)
Oct 05, 2010 3.604 3.604 3.604 0 -0.02(-0.47%)
Oct 04, 2010 3.620 3.620 3.620 0 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.