Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.740 3.740 3.740 0 -0.04(-1.12%)
Oct 30, 2008 3.783 3.803 3.783 3.783 0 -0.01(-0.20%)
Oct 29, 2008 3.790 3.790 3.790 0 +0.04(+1.20%)
Oct 28, 2008 3.752 3.752 3.744 3.745 0 -0.07(-1.86%)
Oct 27, 2008 3.816 3.816 3.816 0 +0.01(+0.27%)
Oct 24, 2008 3.805 3.805 3.805 0 -0.02(-0.61%)
Oct 23, 2008 3.829 3.829 3.829 0 -0.05(-1.42%)
Oct 22, 2008 3.884 3.894 3.874 3.884 0 +0.09(+2.41%)
Oct 21, 2008 3.792 3.792 3.792 0 +0.04(+1.19%)
Oct 20, 2008 3.748 3.753 3.743 3.748 0 +0.02(+0.48%)
Oct 17, 2008 3.730 3.730 3.730 0 -0.02(-0.60%)
Oct 16, 2008 3.752 3.763 3.743 3.752 0 +0.04(+1.21%)
Oct 15, 2008 3.708 3.708 3.708 0 +0.13(+3.52%)
Oct 14, 2008 3.582 3.582 3.582 3.582 0 -0.04(-1.08%)
Oct 13, 2008 3.620 3.620 3.620 0 -0.02(-0.54%)
Oct 10, 2008 3.640 3.640 3.640 0 +0.04(+1.18%)
Oct 09, 2008 3.598 3.598 3.598 0 +0.00(+0.04%)
Oct 08, 2008 3.596 3.596 3.596 0 +0.09(+2.49%)
Oct 07, 2008 3.509 3.509 3.509 0 +0.00(+0.07%)
Oct 06, 2008 3.506 3.506 3.506 0 +0.03(+0.96%)
Oct 03, 2008 3.473 3.473 3.473 0 +0.02(+0.61%)
Oct 02, 2008 3.451 3.451 3.451 0 -0.03(-0.72%)
Oct 01, 2008 3.476 3.486 3.466 3.476 0 +0.00(+0.13%)
Sep 30, 2008 3.470 3.482 3.460 3.472 0 +0.03(+0.92%)
Sep 29, 2008 3.440 3.440 3.440 0 +0.02(+0.73%)
Sep 26, 2008 3.415 3.415 3.415 0 -0.00(-0.06%)
Sep 25, 2008 3.417 3.417 3.417 0 +0.00(+0.06%)
Sep 24, 2008 3.415 3.415 3.415 0 -0.00(-0.13%)
Sep 23, 2008 3.419 3.419 3.419 0 +0.04(+1.09%)
Sep 22, 2008 3.382 3.382 3.382 0 -0.09(-2.59%)
Sep 19, 2008 3.473 3.473 3.473 0 -0.05(-1.56%)
Sep 18, 2008 3.520 3.538 3.510 3.527 0 -0.00(-0.10%)
Sep 17, 2008 3.531 3.531 3.531 0 +0.05(+1.33%)
Sep 16, 2008 3.485 3.485 3.485 0 -0.08(-2.23%)
Sep 15, 2008 3.568 3.584 3.554 3.564 0 -0.03(-0.76%)
Sep 12, 2008 3.591 3.591 3.591 0 -0.03(-0.88%)
Sep 11, 2008 3.623 3.633 3.613 3.623 0 +0.01(+0.18%)
Sep 10, 2008 3.616 3.616 3.616 0 +0.02(+0.67%)
Sep 09, 2008 3.592 3.592 3.592 3.592 0 -0.02(-0.59%)
Sep 08, 2008 3.614 3.619 3.609 3.614 0 -0.01(-0.20%)
Sep 05, 2008 3.621 3.621 3.621 0 +0.04(+1.24%)
Sep 04, 2008 3.577 3.577 3.577 0 -0.02(-0.51%)
Sep 03, 2008 3.595 3.606 3.586 3.595 0 +0.00(+0.04%)
Sep 02, 2008 3.594 3.604 3.584 3.594 0 -0.02(-0.43%)
Sep 01, 2008 3.610 3.610 3.610 0 +0.03(+0.91%)
Aug 29, 2008 3.577 3.577 3.577 0 -0.01(-0.29%)
Aug 28, 2008 3.591 3.601 3.577 3.587 0 +0.01(+0.25%)
Aug 27, 2008 3.571 3.588 3.561 3.578 0 +0.03(+0.94%)
Aug 26, 2008 3.545 3.545 3.545 0 +0.04(+1.08%)
Aug 25, 2008 3.507 3.507 3.507 0 +0.05(+1.33%)
Aug 22, 2008 3.461 3.461 3.461 0 -0.03(-0.90%)
Aug 21, 2008 3.492 3.492 3.492 0 -0.09(-2.44%)
Aug 20, 2008 3.579 3.579 3.579 0 +0.01(+0.41%)
Aug 19, 2008 3.567 3.577 3.557 3.565 0 -0.01(-0.20%)
Aug 18, 2008 3.575 3.582 3.562 3.572 0 +0.02(+0.46%)
Aug 15, 2008 3.555 3.555 3.555 0 -0.01(-0.38%)
Aug 14, 2008 3.569 3.574 3.564 3.569 0 -0.03(-0.86%)
Aug 13, 2008 3.600 3.600 3.600 3.600 0 +0.01(+0.38%)
Aug 12, 2008 3.586 3.586 3.586 3.586 0 +0.00(+0.03%)
Aug 11, 2008 3.585 3.595 3.575 3.585 0 +0.01(+0.25%)
Aug 08, 2008 3.558 3.603 3.544 3.576 0 +0.02(+0.55%)
Aug 07, 2008 3.556 3.556 3.556 3.556 0 +0.00(+0.01%)
Aug 06, 2008 3.556 3.561 3.551 3.556 0 +0.00(+0.06%)
Aug 05, 2008 3.554 3.554 3.554 3.554 0 +0.01(+0.30%)
Aug 04, 2008 3.543 3.543 3.543 3.543 0 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.