Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.732 ILS +0.004 (+0.10%)
Streaming Realtime Price Updated: 1:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.740 3.740 3.740 0 -0.04(-1.12%)
Oct 30, 2008 3.783 3.803 3.783 3.783 0 -0.01(-0.20%)
Oct 29, 2008 3.790 3.790 3.790 0 +0.04(+1.20%)
Oct 28, 2008 3.752 3.752 3.744 3.745 0 -0.07(-1.86%)
Oct 27, 2008 3.816 3.816 3.816 0 +0.01(+0.27%)
Oct 24, 2008 3.805 3.805 3.805 0 -0.02(-0.61%)
Oct 23, 2008 3.829 3.829 3.829 0 -0.05(-1.42%)
Oct 22, 2008 3.884 3.894 3.874 3.884 0 +0.09(+2.41%)
Oct 21, 2008 3.792 3.792 3.792 0 +0.04(+1.19%)
Oct 20, 2008 3.748 3.753 3.743 3.748 0 +0.02(+0.48%)
Oct 17, 2008 3.730 3.730 3.730 0 -0.02(-0.60%)
Oct 16, 2008 3.752 3.763 3.743 3.752 0 +0.04(+1.21%)
Oct 15, 2008 3.708 3.708 3.708 0 +0.13(+3.52%)
Oct 14, 2008 3.582 3.582 3.582 3.582 0 -0.04(-1.08%)
Oct 13, 2008 3.620 3.620 3.620 0 -0.02(-0.54%)
Oct 10, 2008 3.640 3.640 3.640 0 +0.04(+1.18%)
Oct 09, 2008 3.598 3.598 3.598 0 +0.00(+0.04%)
Oct 08, 2008 3.596 3.596 3.596 0 +0.09(+2.49%)
Oct 07, 2008 3.509 3.509 3.509 0 +0.00(+0.07%)
Oct 06, 2008 3.506 3.506 3.506 0 +0.03(+0.96%)
Oct 03, 2008 3.473 3.473 3.473 0 +0.02(+0.61%)
Oct 02, 2008 3.451 3.451 3.451 0 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.