Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.838 3.838 3.838 0 -0.01(-0.25%)
Oct 28, 2016 3.848 3.848 3.848 0 -0.01(-0.18%)
Oct 27, 2016 3.854 3.855 3.854 3.855 0 +0.01(+0.25%)
Oct 26, 2016 3.845 3.845 3.845 3.845 0 -0.00(-0.04%)
Oct 25, 2016 3.847 3.847 3.847 3.847 0 -0.01(-0.36%)
Oct 24, 2016 3.861 3.861 3.861 3.861 0 -0.00(-0.02%)
Oct 23, 2016 3.862 3.862 3.862 3.862 0 -0.00(-0.02%)
Oct 21, 2016 3.862 3.862 3.862 0 +0.02(+0.39%)
Oct 20, 2016 3.847 3.847 3.847 3.847 0 +0.02(+0.43%)
Oct 19, 2016 3.832 3.832 3.830 3.831 0 +0.01(+0.13%)
Oct 18, 2016 3.828 3.828 3.825 3.826 0 -0.00(-0.10%)
Oct 17, 2016 3.829 3.830 3.829 3.830 0 +0.01(+0.26%)
Oct 16, 2016 3.820 3.820 3.819 3.820 0 -0.00(-0.02%)
Oct 14, 2016 3.820 3.820 3.820 0 +0.02(+0.46%)
Oct 13, 2016 3.803 3.803 3.803 3.803 0 -0.01(-0.38%)
Oct 12, 2016 3.816 3.817 3.816 3.817 0 +0.01(+0.27%)
Oct 11, 2016 3.807 3.807 3.807 3.807 0 +0.02(+0.40%)
Oct 10, 2016 3.786 3.792 3.786 3.792 0 -0.00(-0.05%)
Oct 09, 2016 3.794 3.794 3.794 3.794 0 -0.02(-0.43%)
Oct 07, 2016 3.810 3.810 3.810 0 +0.02(+0.63%)
Oct 06, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Oct 05, 2016 3.775 3.775 3.773 3.773 0 -0.00(-0.13%)
Oct 04, 2016 3.779 3.779 3.778 3.778 0 +0.02(+0.43%)
Oct 03, 2016 3.752 3.767 3.747 3.762 0 +0.02(+0.42%)
Sep 30, 2016 3.752 3.764 3.744 3.747 0 -0.01(-0.22%)
Sep 29, 2016 3.750 3.761 3.745 3.755 0 +0.00(+0.08%)
Sep 28, 2016 3.747 3.768 3.747 3.752 0 +0.01(+0.14%)
Sep 27, 2016 3.747 3.756 3.740 3.747 0 -0.00(-0.06%)
Sep 26, 2016 3.747 3.749 3.747 3.749 0 -0.01(-0.37%)
Sep 25, 2016 3.763 3.763 3.763 3.763 0 +0.00(+0.04%)
Sep 23, 2016 3.761 3.761 3.761 0 +0.00(+0.00%)
Sep 22, 2016 3.761 3.761 3.761 3.761 0 -0.00(-0.09%)
Sep 21, 2016 3.764 3.764 3.764 3.764 0 -0.01(-0.30%)
Sep 20, 2016 3.775 3.776 3.775 3.776 0 +0.00(+0.04%)
Sep 19, 2016 3.774 3.775 3.774 3.774 0 -0.01(-0.16%)
Sep 18, 2016 3.778 3.781 3.778 3.780 0 +0.00(+0.10%)
Sep 16, 2016 3.777 3.777 3.777 0 +0.01(+0.14%)
Sep 15, 2016 3.770 3.772 3.770 3.772 0 -0.01(-0.34%)
Sep 14, 2016 3.786 3.786 3.784 3.784 0 -0.00(-0.05%)
Sep 13, 2016 3.787 3.787 3.786 3.786 0 +0.02(+0.51%)
Sep 12, 2016 3.767 3.767 3.767 3.767 0 +0.00(+0.10%)
Sep 11, 2016 3.763 3.764 3.763 3.764 0 +0.01(+0.14%)
Sep 09, 2016 3.758 3.758 3.758 0 +0.00(+0.03%)
Sep 08, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 07, 2016 3.759 3.759 3.757 3.757 0 +0.00(+0.04%)
Sep 06, 2016 3.756 3.756 3.756 3.756 0 -0.01(-0.29%)
Sep 05, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.15%)
Sep 04, 2016 3.761 3.761 3.761 3.761 0 +0.00(+0.05%)
Sep 02, 2016 3.759 3.759 3.759 0 -0.01(-0.27%)
Sep 01, 2016 3.770 3.770 3.770 3.770 0 -0.01(-0.30%)
Aug 31, 2016 3.775 3.783 3.775 3.781 0 -0.01(-0.22%)
Aug 30, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
Aug 29, 2016 3.789 3.789 3.789 3.789 0 +0.01(+0.14%)
Aug 28, 2016 3.784 3.784 3.780 3.784 0 +0.01(+0.19%)
Aug 26, 2016 3.776 3.776 3.776 0 +0.02(+0.44%)
Aug 25, 2016 3.760 3.760 3.760 3.760 0 -0.01(-0.13%)
Aug 24, 2016 3.765 3.766 3.764 3.765 0 -0.01(-0.20%)
Aug 23, 2016 3.773 3.773 3.772 3.773 0 -0.00(-0.12%)
Aug 22, 2016 3.777 3.777 3.777 3.777 0 +0.01(+0.29%)
Aug 21, 2016 3.766 3.766 3.766 3.766 0 -0.00(-0.05%)
Aug 19, 2016 3.768 3.768 3.768 0 +0.00(+0.10%)
Aug 18, 2016 3.764 3.764 3.764 3.764 0 -0.03(-0.72%)
Aug 17, 2016 3.791 3.792 3.791 3.792 0 +0.01(+0.20%)
Aug 16, 2016 3.780 3.787 3.780 3.784 0 -0.01(-0.38%)
Aug 15, 2016 3.799 3.799 3.797 3.799 0 -0.01(-0.31%)
Aug 14, 2016 3.811 3.811 3.810 3.810 0 +0.00(+0.00%)
Aug 12, 2016 3.810 3.810 3.810 0 -0.00(-0.12%)
Aug 11, 2016 3.815 3.815 3.815 3.815 0 -0.00(-0.09%)
Aug 10, 2016 3.818 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 09, 2016 3.817 3.818 3.817 3.818 0 -0.00(-0.09%)
Aug 08, 2016 3.821 3.822 3.821 3.821 0 -0.00(-0.06%)
Aug 07, 2016 3.824 3.824 3.824 3.824 0 -0.01(-0.33%)
Aug 05, 2016 3.836 3.836 3.836 0 +0.01(+0.29%)
Aug 04, 2016 3.828 3.828 3.825 3.825 0 +0.00(+0.04%)
Aug 03, 2016 3.824 3.824 3.824 3.824 0 +0.01(+0.35%)
Aug 02, 2016 3.809 3.810 3.809 3.810 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.