Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	81.27	81.27	79.78	80.55	1,477	+1.80(+2.29%)
Oct 26, 2012		78.75	78.75	78.75	0	+0.25(+0.32%)
Oct 25, 2012	78.58	78.86	78.50	78.50	400	+0.06(+0.08%)
Oct 24, 2012	78.11	78.44	78.11	78.44	277	+0.37(+0.47%)
Oct 23, 2012	78.64	78.64	78.07	78.07	350	-2.36(-2.93%)
Oct 19, 2012	81.44	81.44	80.43	80.43	2,845	-0.51(-0.63%)
Oct 18, 2012	80.94	80.94	80.94	80.94	200	+0.10(+0.12%)
Oct 17, 2012	80.84	80.84	80.84	80.84	100	+2.42(+3.09%)
Oct 15, 2012		78.42	78.42	78.42	0	+0.27(+0.35%)
Oct 12, 2012	78.36	78.40	78.15	78.15	902	-0.44(-0.56%)
Oct 11, 2012	78.59	78.64	78.59	78.59	1,994	+2.39(+3.14%)
Oct 10, 2012	76.20	76.38	76.20	76.20	2,485	-0.62(-0.81%)
Oct 09, 2012	77.43	77.43	76.82	76.82	339	-2.06(-2.61%)
Oct 06, 2012		78.88	78.88	78.88	0	+0.00(+0.00%)
Oct 05, 2012	79.87	79.87	78.88	78.88	1,200	+4.95(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.