Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.25	25.70	25.25	25.70	420	-0.65(-2.47%)
Oct 30, 2008	26.05	26.35	26.05	26.35	1,850	+2.36(+9.84%)
Oct 29, 2008	23.85	24.04	23.85	23.99	900	+1.39(+6.15%)
Oct 28, 2008	21.70	22.60	21.05	22.60	1,720	+0.15(+0.67%)
Oct 27, 2008	21.25	22.45	21.25	22.45	4,765	-0.56(-2.43%)
Oct 24, 2008	23.01	23.01	22.50	23.01	400	-7.99(-25.78%)
Oct 13, 2008		31.00	31.00	31.00	0	+6.30(+25.51%)
Oct 10, 2008	24.70	27.15	24.70	24.70	14,601	-3.30(-11.79%)
Oct 09, 2008	28.00	32.45	28.00	28.00	1,200	-1.80(-6.04%)
Oct 08, 2008	29.80	31.20	29.80	29.80	25,915	-4.15(-12.22%)
Oct 07, 2008	33.40	34.45	31.10	33.95	8,207	+0.55(+1.65%)
Oct 06, 2008	33.40	33.65	32.25	33.40	1,900	-1.60(-4.57%)
Oct 03, 2008	35.00	35.20	34.85	35.00	11,784	+0.90(+2.64%)
Oct 02, 2008	34.10	34.10	34.10	34.10	250	-2.15(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.