Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.75	102.00	101.75	102.00	722	+1.00(+0.99%)
Oct 27, 2017		101.00	101.00	101.00	108	+0.50(+0.50%)
Oct 26, 2017	100.50	100.50	100.50	100.50	376	-0.75(-0.74%)
Oct 25, 2017	100.72	101.25	100.28	101.25	2,006	-1.25(-1.22%)
Oct 24, 2017	101.50	102.50	101.50	102.50	640	+1.96(+1.95%)
Oct 23, 2017	100.50	100.54	100.50	100.54	876	-0.86(-0.85%)
Oct 20, 2017	101.69	101.69	101.40	101.40	960	-1.66(-1.61%)
Oct 19, 2017	102.50	103.06	102.50	103.06	400	+0.56(+0.55%)
Oct 17, 2017		102.50	102.50	102.50	212	-0.62(-0.61%)
Oct 13, 2017		103.12	103.12	103.12	70	-1.47(-1.41%)
Oct 11, 2017		104.60	104.60	104.60	0	+0.25(+0.24%)
Oct 10, 2017	104.28	104.38	104.20	104.35	3,175	-0.61(-0.58%)
Oct 09, 2017	103.77	104.96	103.77	104.96	2,772	+0.65(+0.62%)
Oct 06, 2017	104.25	104.31	104.25	104.31	444	+0.58(+0.56%)
Oct 05, 2017	103.73	103.73	103.73	103.73	384	+0.19(+0.18%)
Oct 04, 2017	103.54	103.54	103.54	103.54	281	+2.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.