Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	49.05	49.30	49.05	49.30	5,000	-1.65(-3.24%)
Oct 29, 2009	50.15	50.95	50.15	50.95	1,655	+2.55(+5.27%)
Oct 28, 2009	50.61	50.61	48.40	48.40	1,907	-4.40(-8.33%)
Oct 26, 2009	52.80	52.80	52.80	52.80	0	-1.20(-2.22%)
Oct 23, 2009	54.00	54.00	54.00	54.00	954	+0.55(+1.03%)
Oct 22, 2009	53.45	53.45	53.45	53.45	200	+0.15(+0.28%)
Oct 21, 2009	53.15	53.30	53.15	53.30	300	+0.85(+1.62%)
Oct 20, 2009	52.65	52.65	52.45	52.45	900	+0.75(+1.45%)
Oct 19, 2009	51.50	51.70	51.50	51.70	200	+1.65(+3.30%)
Oct 15, 2009		50.05	50.05	50.05	0	-0.45(-0.89%)
Oct 14, 2009	50.50	50.50	50.50	50.50	120	+1.35(+2.75%)
Oct 13, 2009	49.15	49.15	49.15	49.15	250	-0.55(-1.11%)
Oct 12, 2009	49.70	49.70	49.70	49.70	700	+1.15(+2.37%)
Oct 09, 2009	48.55	48.55	48.55	48.55	200	+0.52(+1.08%)
Oct 08, 2009	48.03	48.03	48.03	48.03	100	+1.13(+2.41%)
Oct 07, 2009	46.90	46.90	46.90	46.90	300	-0.95(-1.99%)
Oct 06, 2009	47.85	47.85	47.85	47.85	200	+0.50(+1.06%)
Oct 05, 2009	46.85	47.35	46.85	47.35	1,170	+1.15(+2.49%)
Oct 02, 2009	46.06	46.20	46.06	46.20	1,300	-1.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.