Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3052	0.3060	0.2858	0.3060	9,006	-0.02(-5.70%)
Oct 28, 2021	0.3034	0.3300	0.3034	0.3245	17,560	-0.00(-0.06%)
Oct 27, 2021	0.3000	0.3247	0.2958	0.3247	22,972	+0.03(+11.97%)
Oct 26, 2021	0.2836	0.2900	0.2836	0.2900	2,900	-0.00(-0.21%)
Oct 25, 2021	0.2829	0.2906	0.2829	0.2906	1,760	+0.00(+0.21%)
Oct 22, 2021	0.2750	0.2941	0.2750	0.2900	7,000	+0.01(+4.28%)
Oct 21, 2021	0.2865	0.2879	0.2781	0.2781	5,975	-0.01(-2.25%)
Oct 20, 2021	0.2845	0.2845	0.2845	0.2845	2,000	+0.00(+0.53%)
Oct 19, 2021	0.2791	0.2875	0.2791	0.2830	18,225	+0.00(+1.07%)
Oct 18, 2021	0.2800	0.2800	0.2736	0.2800	20,685	-0.01(-3.45%)
Oct 15, 2021	0.2955	0.2955	0.2900	0.2900	5,000	+0.01(+2.11%)
Oct 14, 2021	0.2783	0.2900	0.2783	0.2840	5,400	+0.01(+2.53%)
Oct 13, 2021	0.2811	0.2811	0.2770	0.2770	375	+0.00(+1.24%)
Oct 12, 2021	0.2840	0.2840	0.2710	0.2736	39,499	-0.03(-8.80%)
Oct 11, 2021	0.2875	0.3000	0.2875	0.3000	18,550	+0.00(+0.81%)
Oct 08, 2021	0.2976	0.2976	0.2976	0.2976	100	+0.01(+4.46%)
Oct 07, 2021	0.2947	0.2947	0.2849	0.2849	10,216	-0.00(-1.32%)
Oct 05, 2021		0.2887	0.2887	0.2887	24	+0.00(+0.03%)
Oct 04, 2021	0.2815	0.2886	0.2815	0.2886	1,385	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.