Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3796 -0.0189 (-4.74%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.700 1.760 1.700 1.750 23,063 +0.02(+1.21%)
Oct 28, 2016 1.720 1.770 1.700 1.729 15,245 +0.01(+0.52%)
Oct 27, 2016 1.725 1.770 1.706 1.720 9,862 +0.04(+2.36%)
Oct 26, 2016 1.808 1.820 1.680 1.680 21,552 -0.14(-7.49%)
Oct 25, 2016 1.770 1.817 1.660 1.816 30,958 +0.05(+2.71%)
Oct 24, 2016 1.810 1.890 1.700 1.768 43,568 -0.04(-2.09%)
Oct 21, 2016 1.789 1.850 1.740 1.806 14,070 +0.02(+0.91%)
Oct 20, 2016 1.841 1.841 1.701 1.790 22,041 -0.04(-2.18%)
Oct 19, 2016 1.845 1.850 1.731 1.830 43,828 +0.04(+2.42%)
Oct 18, 2016 1.671 1.837 1.671 1.787 66,143 +0.09(+5.34%)
Oct 17, 2016 1.754 1.754 1.641 1.696 23,312 -0.05(-3.13%)
Oct 14, 2016 1.789 1.870 1.751 1.751 24,433 -0.05(-2.73%)
Oct 13, 2016 1.740 1.819 1.710 1.800 27,188 +0.14(+8.43%)
Oct 12, 2016 1.755 1.760 1.634 1.660 37,995 -0.15(-8.37%)
Oct 11, 2016 1.830 1.834 1.777 1.812 13,495 +0.02(+1.21%)
Oct 10, 2016 1.920 1.930 1.760 1.790 31,986 +0.03(+1.43%)
Oct 07, 2016 1.705 1.843 1.690 1.765 31,828 +0.10(+6.31%)
Oct 06, 2016 1.720 1.740 1.650 1.660 33,474 -0.06(-3.49%)
Oct 05, 2016 1.749 1.780 1.618 1.720 70,813 +0.03(+1.78%)
Oct 04, 2016 1.735 1.830 1.630 1.690 71,805 -0.14(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.