Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3050 0 +0.05(+19.61%)
Oct 27, 2023 0.2700 0.2700 0.2500 0.2550 215,110 -0.02(-5.56%)
Oct 25, 2023 0.2700 0 +0.00(+0.00%)
Oct 24, 2023 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 168,200 +0.00(+0.00%)
Oct 17, 2023 0.2700 0 +0.00(+0.00%)
Oct 16, 2023 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
Oct 13, 2023 0.2800 0.2900 0.2800 0.2900 2,258 +0.01(+3.57%)
Oct 12, 2023 0.2800 0.2800 0.2800 0.2800 62,220 +0.00(+0.00%)
Oct 11, 2023 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Oct 10, 2023 0.2850 0.2850 0.2800 0.2850 82,210 +0.00(+0.00%)
Oct 05, 2023 0.2850 0 +0.00(+1.79%)
Oct 04, 2023 0.3000 0.3000 0.2800 0.2800 231,210 -0.02(-6.67%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 02, 2023 0.3050 0.3050 0.3000 0.3000 20,200 -0.01(-3.23%)
Sep 29, 2023 0.3100 0.3100 0.3100 0.3100 3,100 +0.01(+1.64%)
Sep 28, 2023 0.3100 0.3100 0.3000 0.3050 71,800 -0.01(-1.61%)
Sep 27, 2023 0.3200 0.3200 0.3100 0.3100 50,000 -0.01(-3.13%)
Sep 26, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.00(+0.00%)
Sep 25, 2023 0.3300 0.3250 0.3200 0.3200 23,467 -0.01(-1.54%)
Sep 22, 2023 0.3300 0.3300 0.3250 0.3250 82,759 +0.00(+0.00%)
Sep 21, 2023 0.3250 0.3300 0.3250 0.3250 48,500 -0.01(-1.52%)
Sep 19, 2023 0.3300 5 +0.00(+0.00%)
Sep 18, 2023 0.3200 0.3300 0.3200 0.3300 130,000 +0.01(+3.13%)
Sep 15, 2023 0.3200 0.3200 0.3200 0.3200 11,656 -0.01(-3.03%)
Sep 14, 2023 0.3300 0.3350 0.3300 0.3300 30,520 +0.01(+3.13%)
Sep 13, 2023 0.3200 0.3200 0.3200 0.3200 35,862 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.3200 0.3200 7,600 -0.01(-3.03%)
Sep 11, 2023 0.3200 0.3300 0.3200 0.3300 30,000 -0.01(-1.49%)
Sep 08, 2023 0.3350 0.3350 0.3350 0.3350 1,595 +0.02(+4.69%)
Sep 07, 2023 0.3250 0.3250 0.3200 0.3200 34,750 +0.00(+0.00%)
Sep 06, 2023 0.3200 0.3200 0.3200 0.3200 2,507 -0.01(-1.54%)
Sep 05, 2023 0.3200 0.3250 0.3200 0.3250 3,500 +0.00(+0.00%)
Sep 01, 2023 0.3250 0 +0.01(+1.56%)
Aug 31, 2023 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Aug 29, 2023 0.3200 0 +0.00(+0.00%)
Aug 25, 2023 0.3200 0 +0.00(+0.00%)
Aug 24, 2023 0.3250 0.3250 0.3200 0.3200 38,300 -0.01(-1.54%)
Aug 23, 2023 0.3250 0.3250 0.3250 0.3250 5,500 +0.01(+1.56%)
Aug 22, 2023 0.3250 0.3250 0.3200 0.3200 38,504 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3250 0.3250 25,000 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3250 0.3250 0.3250 1,030 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3300 0.3300 30,000 +0.01(+1.54%)
Aug 16, 2023 0.3300 0.3300 0.3250 0.3250 3,500 -0.01(-1.52%)
Aug 15, 2023 0.3350 0.3350 0.3250 0.3300 61,500 -0.01(-2.94%)
Aug 11, 2023 0.3400 0 +0.01(+1.49%)
Aug 10, 2023 0.3350 0.3350 0.3350 0.3350 13,000 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3350 0.3200 0.3350 51,500 +0.02(+4.69%)
Aug 08, 2023 0.3200 0.3200 0.3200 0.3200 11,060 +0.00(+0.00%)
Aug 04, 2023 0.3200 0 -0.01(-1.54%)
Aug 03, 2023 0.3300 0.3300 0.3200 0.3250 18,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.