Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5900 0.6100 0.5800 0.6000 58,250 +0.02(+3.45%)
Oct 28, 2021 0.6200 0.6200 0.5800 0.5800 51,130 -0.05(-7.94%)
Oct 27, 2021 0.6300 0.6300 0.6200 0.6300 37,997 +0.01(+1.61%)
Oct 26, 2021 0.6400 0.6200 34,933 -0.01(-1.59%)
Oct 25, 2021 0.5800 0.6400 0.5800 0.6300 323,360 +0.06(+10.53%)
Oct 22, 2021 0.5600 0.5900 0.5600 0.5700 157,785 +0.01(+1.79%)
Oct 21, 2021 0.5200 0.5600 0.5200 0.5600 324,460 +0.04(+7.69%)
Oct 20, 2021 0.5200 0.5200 0.4950 0.5200 164,104 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 155,820 -0.01(-1.89%)
Oct 18, 2021 0.5200 0.6000 0.5200 0.5300 73,708 +0.01(+1.92%)
Oct 15, 2021 0.5400 0.5400 0.5200 0.5200 54,282 -0.01(-1.89%)
Oct 14, 2021 0.5000 0.5300 0.5000 0.5300 160,230 +0.05(+9.28%)
Oct 13, 2021 0.5100 0.5100 0.4850 0.4850 28,500 +0.02(+4.30%)
Oct 12, 2021 0.4400 0.4650 0.4350 0.4650 122,788 +0.00(+0.00%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Oct 07, 2021 0.4500 0.4600 0.4400 0.4600 109,003 +0.01(+2.22%)
Oct 06, 2021 0.4300 0.4550 0.4250 0.4500 440,788 +0.02(+4.65%)
Oct 05, 2021 0.4300 0.4400 0.4250 0.4300 111,325 +0.00(+0.00%)
Oct 04, 2021 0.4400 0.4450 0.4300 0.4300 43,394 -0.03(-5.49%)
Oct 01, 2021 0.4400 0.4550 0.4350 0.4550 148,000 +0.02(+3.41%)
Sep 30, 2021 0.4400 0.4480 0.4400 0.4400 98,700 -0.01(-2.22%)
Sep 29, 2021 0.4500 0.4500 0.4250 0.4500 151,500 +0.01(+1.12%)
Sep 28, 2021 0.4600 0.4600 0.4400 0.4450 64,549 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4550 0.4400 0.4450 96,835 +0.01(+2.30%)
Sep 24, 2021 0.4600 0.4600 0.4350 0.4350 14,580 +0.00(+0.00%)
Sep 23, 2021 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Sep 22, 2021 0.4250 0.4400 0.4250 0.4350 91,300 +0.01(+2.35%)
Sep 21, 2021 0.4200 0.4300 0.4200 0.4250 56,050 -0.01(-1.16%)
Sep 20, 2021 0.4350 0.4350 0.4200 0.4300 58,000 +0.00(+0.00%)
Sep 17, 2021 0.4500 0.4500 0.4250 0.4300 203,600 -0.03(-5.49%)
Sep 16, 2021 0.4650 0.4650 0.4500 0.4550 640,950 -0.01(-2.15%)
Sep 15, 2021 0.4650 0.4650 0.4650 0.4650 9,600 -0.00(-1.06%)
Sep 14, 2021 0.4700 0.4750 0.4700 0.4700 50,524 +0.00(+0.00%)
Sep 13, 2021 0.4850 0.4850 0.4700 0.4700 90,501 -0.01(-2.08%)
Sep 10, 2021 0.4900 0.4900 0.4800 0.4800 91,000 -0.01(-2.04%)
Sep 09, 2021 0.4950 0.5000 0.4900 0.4900 27,000 -0.01(-2.00%)
Sep 08, 2021 0.4950 0.5000 0.4950 0.5000 51,000 +0.00(+0.00%)
Sep 07, 2021 0.5100 0.5100 0.5000 0.5000 100,877 +0.00(+0.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 367,000 +0.00(+0.00%)
Sep 01, 2021 0.5200 0.5200 0.5000 0.5000 57,500 -0.01(-1.96%)
Aug 31, 2021 0.5200 0.5200 0.5100 0.5100 138,356 +0.01(+2.00%)
Aug 30, 2021 0.5000 0.5000 0.4950 0.5000 87,000 +0.01(+1.01%)
Aug 27, 2021 0.4950 0.4950 0.4900 0.4950 25,400 +0.01(+1.02%)
Aug 26, 2021 0.4800 0.4900 0.4800 0.4900 102,219 +0.01(+2.08%)
Aug 25, 2021 0.5000 0.5000 0.4800 0.4800 156,500 -0.02(-4.00%)
Aug 24, 2021 0.5000 0.5000 0.5000 0.5000 351,000 +0.00(+0.00%)
Aug 23, 2021 0.4850 0.5000 0.4850 0.5000 160,000 +0.01(+2.04%)
Aug 20, 2021 0.5000 0.5000 0.4900 0.4900 16,500 +0.00(+0.00%)
Aug 19, 2021 0.4950 0.5000 0.4850 0.4900 49,729 -0.01(-1.01%)
Aug 18, 2021 0.4850 0.5000 0.4850 0.4950 69,400 +0.00(+0.00%)
Aug 17, 2021 0.5000 0.5200 0.4950 0.4950 111,000 -0.03(-4.81%)
Aug 16, 2021 0.5200 0.5200 0.5200 0.5200 21,000 -0.01(-1.89%)
Aug 13, 2021 0.5300 0.5300 0.5300 0.5300 566 +0.03(+6.00%)
Aug 12, 2021 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Aug 11, 2021 0.4800 0.5000 0.4800 0.5000 52,620 +0.02(+4.17%)
Aug 10, 2021 0.4900 0.4950 0.4800 0.4800 29,675 -0.01(-1.03%)
Aug 09, 2021 0.4850 0.4900 0.4800 0.4850 103,000 +0.00(+0.00%)
Aug 06, 2021 0.5000 0.5000 0.4850 0.4850 25,309 -0.02(-3.00%)
Aug 05, 2021 0.4850 0.5000 0.4850 0.5000 34,500 +0.00(+0.00%)
Aug 04, 2021 0.4850 0.5000 0.4850 0.5000 326,000 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.