Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 21.19 0 -0.63(-2.89%)
Oct 18, 2023 21.82 0 -0.27(-1.22%)
Oct 16, 2023 22.09 0 +0.76(+3.56%)
Oct 04, 2023 21.33 0 -0.87(-3.92%)
Sep 26, 2023 22.20 5 +0.02(+0.09%)
Sep 22, 2023 22.18 0 -0.45(-1.99%)
Sep 20, 2023 22.63 0 -0.07(-0.31%)
Sep 19, 2023 22.70 22.70 22.70 22.70 1,000 -0.21(-0.92%)
Sep 15, 2023 22.91 0 -0.08(-0.35%)
Sep 14, 2023 22.99 22.99 22.99 22.99 100 +0.49(+2.18%)
Sep 08, 2023 22.50 0 -0.37(-1.62%)
Sep 05, 2023 22.87 0 +0.00(+0.00%)
Sep 01, 2023 22.87 0 +0.24(+1.06%)
Aug 31, 2023 22.63 22.63 22.63 22.63 700 +0.10(+0.44%)
Aug 30, 2023 22.54 22.58 22.53 22.53 1,100 +0.69(+3.16%)
Aug 21, 2023 21.84 0 -0.15(-0.68%)
Aug 17, 2023 21.99 0 -0.15(-0.68%)
Aug 16, 2023 22.14 22.14 22.14 22.14 400 -0.67(-2.94%)
Aug 10, 2023 22.81 0 +0.35(+1.56%)
Aug 04, 2023 22.46 0 +0.17(+0.76%)
Aug 03, 2023 22.29 22.29 22.29 22.29 500 -0.59(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.