Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 63.22 73 -0.01(-0.02%)
Oct 28, 2022 63.23 63.23 63.23 63.23 211 +5.42(+9.38%)
Oct 20, 2022 57.81 297 -2.19(-3.65%)
Oct 18, 2022 60.00 148 +1.86(+3.20%)
Oct 13, 2022 58.14 22 -0.86(-1.46%)
Oct 11, 2022 59.00 8 +3.05(+5.45%)
Oct 10, 2022 55.95 55.95 55.95 55.95 1,014 +3.00(+5.67%)
Oct 04, 2022 52.95 5 +0.00(+0.00%)
Sep 30, 2022 52.95 144 -0.84(-1.56%)
Sep 22, 2022 53.79 121 -0.11(-0.20%)
Sep 19, 2022 53.90 146 +0.40(+0.75%)
Sep 16, 2022 52.00 53.50 51.90 53.50 4,758 +2.13(+4.15%)
Sep 12, 2022 51.37 15 +2.62(+5.37%)
Sep 09, 2022 48.75 48.75 48.75 48.75 436 -5.05(-9.39%)
Aug 23, 2022 53.80 4 -0.70(-1.28%)
Aug 22, 2022 55.11 55.11 54.30 54.50 1,611 -4.50(-7.63%)
Aug 12, 2022 59.00 2 -3.98(-6.32%)
Aug 11, 2022 62.98 62.98 62.98 62.98 235 -1.15(-1.79%)
Aug 04, 2022 64.13 42 +3.13(+5.13%)
Aug 03, 2022 61.00 61.00 61.00 61.00 432 -0.03(-0.05%)
Aug 02, 2022 60.00 61.03 60.00 61.03 858 +1.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.