Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		1840	1840	1840	0	-67.55(-3.54%)
Oct 18, 2017		1908	1908	1908	0	+54.10(+2.92%)
Oct 16, 2017		1854	1854	1854	0	-46.10(-2.43%)
Oct 12, 2017		1900	1900	1900	0	+24.35(+1.30%)
Oct 11, 2017	1876	1876	1876	1876	10	+77.13(+4.29%)
Oct 06, 2017		1799	1799	1799	0	-5.18(-0.29%)
Oct 05, 2017	1804	1804	1804	1804	2	-91.30(-4.82%)
Oct 02, 2017		1895	1895	1895	0	-66.96(-3.41%)
Sep 25, 2017		1962	1962	1962	0	+58.45(+3.07%)
Sep 18, 2017		1904	1904	1904	0	-27.79(-1.44%)
Sep 13, 2017		1931	1931	1931	0	-27.26(-1.39%)
Sep 07, 2017		1959	1959	1959	0	-84.04(-4.11%)
Aug 31, 2017		2043	2043	2043	0	+5.60(+0.27%)
Aug 29, 2017		2037	2037	2037	0	-63.35(-3.02%)
Aug 25, 2017		2100	2100	2100	0	-8.45(-0.40%)
Aug 24, 2017	2109	2109	2109	2109	1	+53.80(+2.62%)
Aug 17, 2017		2055	2055	2055	0	-15.81(-0.76%)
Aug 15, 2017		2071	2071	2071	0	-74.38(-3.47%)
Aug 02, 2017		2145	2145	2145	0	-49.81(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.