Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 95.45 95.45 95.45 0 -1.60(-1.65%)
Oct 25, 2013 97.05 97.05 97.05 0 +7.41(+8.27%)
Oct 15, 2013 89.64 89.64 89.64 0 +3.26(+3.77%)
Oct 09, 2013 86.38 86.38 86.38 0 +4.76(+5.83%)
Sep 10, 2013 81.62 81.62 81.62 0 +0.62(+0.77%)
Sep 06, 2013 81.00 81.00 81.00 0 +0.36(+0.45%)
Sep 04, 2013 80.64 80.64 80.64 0 -1.36(-1.66%)
Sep 03, 2013 84.68 84.68 82.00 82.00 2,100 -4.00(-4.65%)
Aug 27, 2013 86.00 86.00 86.00 0 -0.55(-0.64%)
Aug 26, 2013 86.55 86.55 86.55 86.55 100 +2.72(+3.24%)
Aug 20, 2013 83.83 83.83 83.83 0 -4.06(-4.62%)
Aug 05, 2013 87.89 87.89 87.89 0 +4.48(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.