Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3300 +0.0049 (+1.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.24%)
Oct 22, 2020 0.4501 0.4501 0.4501 10 +0.00(+0.00%)
Oct 16, 2020 0.4501 0.4501 0.4501 0 -0.03(-7.20%)
Oct 15, 2020 0.4850 0.4850 0.4850 11 +0.00(+0.00%)
Oct 14, 2020 0.4848 0.4905 0.4765 0.4850 103,500 -0.01(-1.02%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.00(+1.01%)
Oct 06, 2020 0.4851 0.4851 0.4851 0 -0.02(-4.88%)
Oct 05, 2020 0.4625 0.5100 0.4625 0.5100 7,000 +0.03(+6.25%)
Oct 01, 2020 0.4800 0.4800 0.4800 0 -0.00(-0.02%)
Sep 29, 2020 0.4801 0.4801 0.4801 0 +0.03(+7.65%)
Sep 28, 2020 0.4500 0.4500 0.4460 0.4460 5,333 -0.00(-0.89%)
Sep 25, 2020 0.4110 0.4500 0.4110 0.4500 18,500 +0.00(+0.00%)
Sep 24, 2020 0.3344 0.4500 0.3344 0.4500 27,083 +0.03(+6.89%)
Sep 23, 2020 0.4210 0.4210 0.4210 0.4210 2,000 +0.00(+0.00%)
Sep 22, 2020 0.4210 0.4446 0.4210 0.4210 41,250 -0.04(-7.88%)
Sep 18, 2020 0.4570 0.4570 0.4570 0 +0.10(+26.94%)
Sep 17, 2020 0.3176 0.3600 0.3176 0.3600 40,263 +0.00(+0.00%)
Sep 16, 2020 0.3444 0.3600 0.3114 0.3600 76,500 +0.00(+0.53%)
Sep 14, 2020 0.3581 0.3581 0.3581 0 -0.00(-0.53%)
Sep 11, 2020 0.3401 0.3600 0.3401 0.3600 20,500 +0.00(+0.00%)
Sep 08, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2020 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Sep 03, 2020 0.3600 0.3600 0.3600 20 +0.00(+0.00%)
Aug 28, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.95%)
Aug 27, 2020 0.3531 0.3531 0.3531 0.3531 1,000 +0.03(+7.65%)
Aug 26, 2020 0.3280 0.3280 0.3280 4 +0.00(+0.00%)
Aug 24, 2020 0.3280 0.3280 0.3280 0 -0.02(-6.29%)
Aug 19, 2020 0.3500 0.3500 0.3500 0 +0.06(+20.27%)
Aug 18, 2020 0.2910 0.2910 0.2910 0.2910 291 -0.04(-11.84%)
Aug 14, 2020 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Aug 13, 2020 0.3301 0.3301 0.3301 10 +0.00(+0.00%)
Aug 11, 2020 0.3301 0.3301 0.3301 0 +0.03(+8.59%)
Aug 07, 2020 0.3040 0.3040 0.3040 0 +0.02(+5.23%)
Aug 05, 2020 0.2889 0.2889 0.2889 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.