Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.695 -0.045 (-0.46%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.728 4.767 4.712 4.755 445,431 +0.03(+0.67%)
Oct 30, 2013 4.732 4.751 4.704 4.724 274,047 -0.01(-0.25%)
Oct 29, 2013 4.736 4.751 4.720 4.736 286,179 +0.00(+0.00%)
Oct 28, 2013 4.716 4.743 4.716 4.736 397,324 +0.01(+0.25%)
Oct 25, 2013 4.720 4.728 4.708 4.724 209,202 +0.01(+0.17%)
Oct 24, 2013 4.693 4.723 4.693 4.716 283,527 +0.02(+0.50%)
Oct 23, 2013 4.654 4.728 4.654 4.693 491,636 +0.04(+0.92%)
Oct 22, 2013 4.630 4.658 4.630 4.650 368,347 +0.03(+0.59%)
Oct 21, 2013 4.627 4.630 4.619 4.623 287,962 +0.00(+0.00%)
Oct 18, 2013 4.623 4.642 4.623 4.623 323,016 -0.00(-0.08%)
Oct 17, 2013 4.599 4.630 4.592 4.627 432,564 +0.02(+0.51%)
Oct 16, 2013 4.599 4.607 4.584 4.603 294,468 +0.02(+0.34%)
Oct 15, 2013 4.584 4.588 4.557 4.588 340,501 -0.00(-0.08%)
Oct 14, 2013 4.595 4.607 4.576 4.592 276,891 -0.01(-0.25%)
Oct 11, 2013 4.557 4.611 4.553 4.603 442,859 +0.04(+0.86%)
Oct 10, 2013 4.518 4.580 4.514 4.564 562,023 +0.05(+1.20%)
Oct 09, 2013 4.491 4.518 4.475 4.510 523,293 +0.00(+0.09%)
Oct 08, 2013 4.510 4.526 4.491 4.506 284,350 -0.01(-0.17%)
Oct 07, 2013 4.502 4.522 4.491 4.514 426,075 -0.03(-0.59%)
Oct 04, 2013 4.529 4.541 4.514 4.541 298,165 +0.00(+0.09%)
Oct 03, 2013 4.526 4.541 4.518 4.537 176,254 -0.00(-0.09%)
Oct 02, 2013 4.483 4.545 4.475 4.541 288,645 +0.01(+0.26%)
Oct 01, 2013 4.514 4.534 4.506 4.529 258,900 +0.00(+0.09%)
Sep 27, 2013 4.499 4.526 4.479 4.526 426,350 +0.01(+0.17%)
Sep 26, 2013 4.499 4.537 4.499 4.518 371,897 +0.02(+0.34%)
Sep 25, 2013 4.499 4.510 4.499 4.502 430,391 -0.00(-0.09%)
Sep 24, 2013 4.483 4.514 4.483 4.506 199,794 +0.02(+0.43%)
Sep 23, 2013 4.487 4.537 4.483 4.487 278,085 -0.02(-0.34%)
Sep 20, 2013 4.529 4.564 4.495 4.502 437,539 -0.04(-0.93%)
Sep 19, 2013 4.611 4.618 4.541 4.545 412,743 -0.07(-1.42%)
Sep 18, 2013 4.529 4.613 4.502 4.611 360,008 +0.08(+1.79%)
Sep 17, 2013 4.537 4.553 4.529 4.529 221,856 -0.02(-0.51%)
Sep 16, 2013 4.553 4.580 4.537 4.553 354,425 +0.02(+0.34%)
Sep 13, 2013 4.499 4.556 4.487 4.537 832,380 +0.03(+0.77%)
Sep 12, 2013 4.487 4.514 4.487 4.502 269,599 +0.00(+0.00%)
Sep 11, 2013 4.498 4.510 4.472 4.502 421,172 -0.02(-0.42%)
Sep 10, 2013 4.487 4.521 4.487 4.521 395,557 +0.04(+0.94%)
Sep 09, 2013 4.441 4.487 4.437 4.479 585,831 +0.03(+0.69%)
Sep 06, 2013 4.433 4.460 4.418 4.449 425,063 +0.02(+0.43%)
Sep 05, 2013 4.406 4.449 4.403 4.429 581,262 +0.02(+0.52%)
Sep 04, 2013 4.368 4.456 4.364 4.406 1,143,660 +0.02(+0.35%)
Sep 03, 2013 4.391 4.391 4.345 4.391 315,476 +0.03(+0.77%)
Aug 30, 2013 4.334 4.360 4.330 4.358 359,151 +0.02(+0.38%)
Aug 29, 2013 4.318 4.353 4.311 4.341 387,670 +0.01(+0.27%)
Aug 28, 2013 4.338 4.364 4.318 4.330 410,462 -0.03(-0.70%)
Aug 27, 2013 4.322 4.380 4.322 4.361 591,174 +0.02(+0.53%)
Aug 26, 2013 4.349 4.353 4.334 4.338 404,955 +0.00(+0.09%)
Aug 23, 2013 4.322 4.345 4.307 4.334 421,441 +0.02(+0.35%)
Aug 22, 2013 4.292 4.330 4.292 4.318 356,363 +0.02(+0.45%)
Aug 21, 2013 4.307 4.314 4.272 4.299 361,150 -0.02(-0.53%)
Aug 20, 2013 4.299 4.338 4.299 4.322 418,254 +0.02(+0.53%)
Aug 19, 2013 4.353 4.364 4.295 4.299 492,419 -0.07(-1.58%)
Aug 16, 2013 4.372 4.406 4.345 4.368 372,095 -0.03(-0.70%)
Aug 15, 2013 4.426 4.426 4.357 4.399 385,729 -0.02(-0.52%)
Aug 14, 2013 4.437 4.445 4.422 4.422 480,414 -0.02(-0.43%)
Aug 13, 2013 4.433 4.452 4.426 4.441 331,596 -0.00(-0.08%)
Aug 12, 2013 4.426 4.445 4.410 4.445 438,462 +0.03(+0.60%)
Aug 09, 2013 4.410 4.439 4.407 4.418 521,414 -0.02(-0.34%)
Aug 08, 2013 4.407 4.433 4.388 4.433 354,298 +0.02(+0.52%)
Aug 07, 2013 4.426 4.426 4.384 4.410 336,665 -0.01(-0.17%)
Aug 06, 2013 4.414 4.418 4.376 4.418 407,051 +0.02(+0.43%)
Aug 05, 2013 4.448 4.467 4.391 4.399 447,607 -0.07(-1.53%)
Aug 02, 2013 4.441 4.479 4.437 4.467 361,081 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.