Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.729 4.768 4.713 4.756 445,351 +0.03(+0.67%)
Oct 30, 2013 4.732 4.752 4.705 4.725 273,998 -0.01(-0.25%)
Oct 29, 2013 4.736 4.752 4.721 4.736 286,128 +0.00(+0.00%)
Oct 28, 2013 4.717 4.744 4.717 4.736 397,253 +0.01(+0.25%)
Oct 25, 2013 4.721 4.729 4.709 4.725 209,164 +0.01(+0.17%)
Oct 24, 2013 4.693 4.724 4.693 4.717 283,476 +0.02(+0.50%)
Oct 23, 2013 4.655 4.728 4.655 4.693 491,548 +0.04(+0.92%)
Oct 22, 2013 4.631 4.658 4.631 4.651 368,281 +0.03(+0.59%)
Oct 21, 2013 4.627 4.631 4.620 4.623 287,911 +0.00(+0.00%)
Oct 18, 2013 4.623 4.643 4.623 4.623 322,959 -0.00(-0.08%)
Oct 17, 2013 4.600 4.631 4.592 4.627 432,487 +0.02(+0.51%)
Oct 16, 2013 4.600 4.608 4.585 4.604 294,415 +0.02(+0.34%)
Oct 15, 2013 4.585 4.589 4.557 4.589 340,440 -0.00(-0.08%)
Oct 14, 2013 4.596 4.608 4.577 4.592 276,841 -0.01(-0.25%)
Oct 11, 2013 4.557 4.612 4.554 4.604 442,780 +0.04(+0.86%)
Oct 10, 2013 4.519 4.580 4.515 4.565 561,923 +0.05(+1.20%)
Oct 09, 2013 4.492 4.519 4.476 4.511 523,199 +0.00(+0.09%)
Oct 08, 2013 4.511 4.526 4.492 4.507 284,299 -0.01(-0.17%)
Oct 07, 2013 4.503 4.523 4.492 4.515 425,999 -0.03(-0.59%)
Oct 04, 2013 4.530 4.542 4.515 4.542 298,111 +0.00(+0.09%)
Oct 03, 2013 4.526 4.542 4.519 4.538 176,223 -0.00(-0.08%)
Oct 02, 2013 4.484 4.546 4.476 4.542 288,593 +0.01(+0.26%)
Oct 01, 2013 4.515 4.535 4.507 4.530 258,854 +0.00(+0.09%)
Sep 27, 2013 4.499 4.526 4.480 4.526 426,274 +0.01(+0.17%)
Sep 26, 2013 4.499 4.538 4.499 4.519 371,830 +0.02(+0.34%)
Sep 25, 2013 4.499 4.511 4.499 4.503 430,314 -0.00(-0.09%)
Sep 24, 2013 4.484 4.515 4.484 4.507 199,758 +0.02(+0.43%)
Sep 23, 2013 4.488 4.538 4.484 4.488 278,036 -0.02(-0.34%)
Sep 20, 2013 4.530 4.565 4.496 4.503 437,461 -0.04(-0.93%)
Sep 19, 2013 4.611 4.619 4.542 4.546 412,669 -0.07(-1.42%)
Sep 18, 2013 4.530 4.614 4.503 4.611 359,943 +0.08(+1.79%)
Sep 17, 2013 4.538 4.553 4.530 4.530 221,817 -0.02(-0.51%)
Sep 16, 2013 4.553 4.580 4.538 4.553 354,361 +0.02(+0.34%)
Sep 13, 2013 4.499 4.557 4.488 4.538 832,231 +0.03(+0.77%)
Sep 12, 2013 4.488 4.515 4.488 4.503 269,551 +0.00(+0.00%)
Sep 11, 2013 4.499 4.511 4.472 4.503 421,097 -0.02(-0.42%)
Sep 10, 2013 4.488 4.522 4.488 4.522 395,487 +0.04(+0.94%)
Sep 09, 2013 4.442 4.488 4.438 4.480 585,727 +0.03(+0.69%)
Sep 06, 2013 4.434 4.461 4.419 4.449 424,988 +0.02(+0.43%)
Sep 05, 2013 4.407 4.449 4.403 4.430 581,158 +0.02(+0.52%)
Sep 04, 2013 4.369 4.457 4.365 4.407 1,143,456 +0.02(+0.35%)
Sep 03, 2013 4.392 4.392 4.346 4.392 315,420 +0.03(+0.77%)
Aug 30, 2013 4.334 4.361 4.331 4.358 359,087 +0.02(+0.38%)
Aug 29, 2013 4.319 4.354 4.311 4.342 387,601 +0.01(+0.27%)
Aug 28, 2013 4.338 4.365 4.319 4.331 410,388 -0.03(-0.70%)
Aug 27, 2013 4.323 4.380 4.323 4.361 591,068 +0.02(+0.53%)
Aug 26, 2013 4.350 4.354 4.334 4.338 404,883 +0.00(+0.09%)
Aug 23, 2013 4.323 4.346 4.308 4.334 421,366 +0.02(+0.35%)
Aug 22, 2013 4.292 4.331 4.292 4.319 356,300 +0.02(+0.45%)
Aug 21, 2013 4.308 4.315 4.273 4.300 361,085 -0.02(-0.53%)
Aug 20, 2013 4.300 4.338 4.300 4.323 418,180 +0.02(+0.53%)
Aug 19, 2013 4.354 4.365 4.296 4.300 492,332 -0.07(-1.58%)
Aug 16, 2013 4.373 4.407 4.346 4.369 372,029 -0.03(-0.70%)
Aug 15, 2013 4.426 4.426 4.357 4.400 385,660 -0.02(-0.52%)
Aug 14, 2013 4.438 4.446 4.423 4.423 480,329 -0.02(-0.43%)
Aug 13, 2013 4.434 4.453 4.426 4.442 331,537 -0.00(-0.08%)
Aug 12, 2013 4.426 4.445 4.411 4.445 438,384 +0.03(+0.60%)
Aug 09, 2013 4.411 4.440 4.407 4.419 521,321 -0.02(-0.34%)
Aug 08, 2013 4.407 4.434 4.388 4.434 354,235 +0.02(+0.52%)
Aug 07, 2013 4.426 4.426 4.385 4.411 336,605 -0.01(-0.17%)
Aug 06, 2013 4.415 4.419 4.377 4.419 406,978 +0.02(+0.43%)
Aug 05, 2013 4.449 4.468 4.392 4.400 447,527 -0.07(-1.53%)
Aug 02, 2013 4.442 4.480 4.438 4.468 361,016 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.