Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.182 5.215 5.113 5.142 599,889 -0.06(-1.18%)
Oct 26, 2012 5.207 5.203 5.203 5.203 860,835 -0.00(-0.08%)
Oct 25, 2012 5.195 5.207 5.158 5.207 515,022 +0.04(+0.79%)
Oct 24, 2012 5.154 5.199 5.147 5.166 437,505 +0.04(+0.72%)
Oct 23, 2012 5.113 5.142 5.113 5.129 449,961 +0.05(+1.04%)
Oct 19, 2012 5.109 5.125 5.069 5.076 392,639 -0.01(-0.24%)
Oct 18, 2012 5.044 5.089 5.040 5.089 455,379 +0.05(+0.97%)
Oct 17, 2012 5.064 5.068 5.019 5.040 446,712 +0.00(+0.00%)
Oct 16, 2012 5.044 5.048 5.007 5.040 410,809 +0.03(+0.57%)
Oct 15, 2012 5.072 5.072 4.987 5.011 430,363 -0.01(-0.16%)
Oct 12, 2012 5.048 5.064 5.007 5.019 416,796 -0.03(-0.57%)
Oct 11, 2012 5.056 5.078 5.044 5.048 446,322 -0.01(-0.19%)
Oct 10, 2012 5.135 5.135 5.029 5.058 490,948 -0.09(-1.73%)
Oct 09, 2012 5.131 5.151 5.058 5.147 662,161 +0.04(+0.71%)
Oct 08, 2012 5.135 5.147 5.098 5.110 326,634 -0.02(-0.47%)
Oct 05, 2012 5.094 5.147 5.090 5.135 245,819 +0.04(+0.80%)
Oct 04, 2012 5.131 5.147 5.066 5.094 408,966 -0.03(-0.55%)
Oct 03, 2012 5.135 5.139 5.114 5.122 343,584 +0.02(+0.32%)
Oct 02, 2012 5.127 5.143 5.090 5.106 359,556 -0.01(-0.24%)
Oct 01, 2012 5.114 5.118 5.085 5.118 403,636 +0.05(+1.04%)
Sep 28, 2012 5.062 5.082 5.041 5.066 737,646 +0.00(+0.08%)
Sep 27, 2012 5.098 5.098 5.054 5.062 344,274 -0.04(-0.72%)
Sep 26, 2012 5.114 5.114 5.070 5.098 422,010 +0.01(+0.16%)
Sep 25, 2012 5.082 5.114 5.058 5.090 635,307 +0.01(+0.24%)
Sep 24, 2012 5.041 5.078 5.037 5.078 498,262 +0.04(+0.89%)
Sep 21, 2012 5.005 5.041 4.997 5.033 722,108 +0.05(+1.06%)
Sep 20, 2012 4.997 5.013 4.981 4.981 553,769 -0.01(-0.24%)
Sep 19, 2012 4.977 4.993 4.960 4.993 536,571 +0.03(+0.57%)
Sep 18, 2012 4.956 4.973 4.936 4.964 401,176 +0.02(+0.33%)
Sep 17, 2012 4.973 4.981 4.932 4.948 449,345 -0.02(-0.41%)
Sep 14, 2012 4.960 4.968 4.916 4.968 368,960 +0.03(+0.57%)
Sep 13, 2012 4.964 4.964 4.912 4.940 488,411 +0.00(+0.08%)
Sep 12, 2012 4.977 4.977 4.912 4.936 471,272 -0.00(-0.03%)
Sep 11, 2012 4.938 4.943 4.930 4.938 226,414 +0.02(+0.41%)
Sep 10, 2012 4.857 4.930 4.857 4.918 265,076 +0.04(+0.83%)
Sep 07, 2012 4.857 4.901 4.853 4.877 592,680 -0.00(-0.08%)
Sep 06, 2012 4.922 4.934 4.880 4.881 502,087 -0.07(-1.46%)
Sep 05, 2012 4.914 4.954 4.873 4.954 565,690 +0.04(+0.90%)
Sep 04, 2012 4.910 4.918 4.873 4.910 337,888 -0.03(-0.57%)
Aug 31, 2012 4.930 4.938 4.914 4.938 317,508 +0.01(+0.25%)
Aug 30, 2012 4.922 4.934 4.910 4.926 419,895 +0.00(+0.08%)
Aug 29, 2012 4.873 4.922 4.869 4.922 456,833 +0.04(+0.91%)
Aug 27, 2012 4.901 4.910 4.861 4.877 267,050 -0.03(-0.66%)
Aug 24, 2012 4.897 4.910 4.885 4.910 343,281 +0.02(+0.33%)
Aug 23, 2012 4.881 4.897 4.877 4.893 328,768 +0.01(+0.25%)
Aug 22, 2012 4.877 4.881 4.853 4.881 321,426 -0.00(-0.08%)
Aug 21, 2012 4.885 4.889 4.861 4.885 267,631 +0.01(+0.25%)
Aug 20, 2012 4.877 4.878 4.845 4.873 285,416 +0.02(+0.50%)
Aug 17, 2012 4.853 4.859 4.829 4.849 336,180 +0.00(+0.08%)
Aug 16, 2012 4.841 4.853 4.813 4.845 352,172 +0.01(+0.17%)
Aug 15, 2012 4.829 4.841 4.797 4.837 468,913 +0.02(+0.50%)
Aug 14, 2012 4.849 4.849 4.809 4.813 314,407 -0.02(-0.42%)
Aug 13, 2012 4.805 4.837 4.769 4.833 453,394 +0.05(+1.04%)
Aug 10, 2012 4.795 4.795 4.767 4.783 344,579 +0.01(+0.17%)
Aug 09, 2012 4.803 4.803 4.767 4.775 233,104 -0.03(-0.58%)
Aug 08, 2012 4.823 4.823 4.795 4.803 270,269 -0.00(-0.08%)
Aug 07, 2012 4.783 4.819 4.775 4.807 289,471 +0.05(+1.01%)
Aug 06, 2012 4.771 4.791 4.747 4.759 285,171 +0.01(+0.25%)
Aug 03, 2012 4.799 4.803 4.735 4.747 260,526 -0.01(-0.17%)
Aug 02, 2012 4.755 4.779 4.736 4.755 313,650 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.